Raptor Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $1.79 | N/A |
| 2026-06-09 | $0.000000000000000000 | $1.067 | $0.00004435 |
| 2026-06-08 | $0.000000000000000000 | $2.33 | $0.00004293 |
| 2026-06-07 | $0.000000000000000000 | $1.28 | $0.00004322 |
| 2026-06-06 | $0.000000000000000000 | $3.20 | $0.00004116 |
| 2026-06-05 | $0.000000000000000000 | $10.54 | $0.00004125 |
| 2026-06-04 | $0.000000000000000000 | $2.39 | $0.00004349 |
| 2026-06-03 | $0.000000000000000000 | $2.62 | $0.00004477 |
| 2026-06-02 | $0.000000000000000000 | $5.18 | $0.00004682 |
| 2026-06-01 | $0.000000000000000000 | $23.46 | $0.00004957 |
| 2026-05-31 | $0.000000000000000000 | $6.38 | $0.00005081 |
| 2026-05-30 | $0.000000000000000000 | $1.073 | $0.00005211 |
| 2026-05-29 | $0.000000000000000000 | $1.45 | $0.00004654 |
| 2026-05-28 | $0.000000000000000000 | $1.20 | $0.00004666 |
| 2026-05-27 | $0.000000000000000000 | $1.14 | $0.00004755 |
| 2026-05-26 | $0.000000000000000000 | $2.56 | $0.00004774 |
| 2026-05-25 | $0.000000000000000000 | $2.56 | $0.00004846 |
| 2026-05-24 | $0.000000000000000000 | $1.50 | $0.00004850 |
| 2026-05-23 | $0.000000000000000000 | $2.94 | $0.00004707 |
| 2026-05-22 | $0.000000000000000000 | $2.94 | $0.00004727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
