Raptoreum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $543,564 | $6,421.94 | N/A |
| 2026-03-24 | $543,256 | $6,204.24 | $0.00008500 |
| 2026-03-23 | $548,218 | $6,270.87 | $0.00008500 |
| 2026-03-22 | $535,911 | $7,165.03 | $0.00008582 |
| 2026-03-21 | $568,301 | $6,543.23 | $0.00008393 |
| 2026-03-20 | $575,464 | $6,730.20 | $0.00008910 |
| 2026-03-19 | $567,918 | $6,596.43 | $0.00009022 |
| 2026-03-18 | $579,681 | $7,973.21 | $0.00008910 |
| 2026-03-17 | $599,677 | $6,756.60 | $0.00009135 |
| 2026-03-16 | $594,783 | $7,208.82 | $0.00009416 |
| 2026-03-15 | $619,025 | $7,476.55 | $0.00009344 |
| 2026-03-14 | $618,131 | $7,352.34 | $0.00009730 |
| 2026-03-13 | $622,291 | $8,978.10 | $0.00009721 |
| 2026-03-12 | $622,191 | $16,126.90 | $0.00009791 |
| 2026-03-11 | $637,096 | $17,986.39 | $0.00009795 |
| 2026-03-10 | $588,996 | $16,303.33 | $0.00010035 |
| 2026-03-09 | $586,978 | $17,099.62 | $0.00009281 |
| 2026-03-08 | $589,326 | $18,982.01 | $0.00009255 |
| 2026-03-07 | $613,512 | $16,862.04 | $0.00009297 |
| 2026-03-06 | $613,338 | $16,800.41 | $0.00009683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
