Raptoreum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $485,472 | $3,267.81 | N/A |
| 2026-07-31 | $455,861 | $2,353.74 | $0.00007123 |
| 2026-07-30 | $475,304 | $2,759.19 | $0.00006692 |
| 2026-07-29 | $478,266 | $3,089.23 | $0.00006981 |
| 2026-07-28 | $459,622 | $2,704.68 | $0.00007028 |
| 2026-07-27 | $470,873 | $2,752.82 | $0.00006757 |
| 2026-07-26 | $432,802 | $2,461.95 | $0.00006926 |
| 2026-07-25 | $451,122 | $2,571.09 | $0.00006369 |
| 2026-07-24 | $455,896 | $3,330.75 | $0.00006642 |
| 2026-07-23 | $492,092 | $2,852.05 | $0.00006715 |
| 2026-07-22 | $493,920 | $3,166.85 | $0.00007252 |
| 2026-07-21 | $457,792 | $2,510.02 | $0.00007282 |
| 2026-07-20 | $500,026 | $3,059.63 | $0.00006753 |
| 2026-07-19 | $493,335 | $2,877.30 | $0.00007379 |
| 2026-07-18 | $474,088 | $2,887.16 | $0.00007284 |
| 2026-07-17 | $544,246 | $3,906.89 | $0.00007003 |
| 2026-07-16 | $469,699 | $2,775.86 | $0.00008043 |
| 2026-07-15 | $478,152 | $2,749.41 | $0.00006945 |
| 2026-07-14 | $489,348 | $2,738.51 | $0.00007073 |
| 2026-07-13 | $517,178 | $3,001.67 | $0.00007242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
