rarecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $19,314.09 | $243.10 | N/A |
| 2026-03-28 | $19,770.42 | $285.51 | $0.00192458 |
| 2026-03-27 | $20,492 | $151.23 | $0.00197785 |
| 2026-03-26 | $20,635 | $1,424.50 | $0.00205003 |
| 2026-03-25 | $25,906 | $2,708.70 | $0.00207666 |
| 2026-03-24 | $27,826 | $686.40 | $0.00257904 |
| 2026-03-23 | $30,196 | $1,116.10 | $0.00278373 |
| 2026-03-22 | $28,199 | $275.04 | $0.00302081 |
| 2026-03-21 | $28,069 | $501.40 | $0.00283155 |
| 2026-03-20 | $26,547 | $1,340.16 | $0.00280801 |
| 2026-03-19 | $27,434 | $154.01 | $0.00267562 |
| 2026-03-18 | $27,482 | $282.27 | $0.00274760 |
| 2026-03-17 | $26,333 | $2,098.29 | $0.00274930 |
| 2026-03-16 | $26,085 | $394.27 | $0.00263434 |
| 2026-03-15 | $25,284 | $130.59 | $0.00260955 |
| 2026-03-14 | $25,912 | $329.07 | $0.00253170 |
| 2026-03-13 | $25,865 | $2,170.80 | $0.00259229 |
| 2026-03-12 | $25,497 | $1,341.42 | $0.00258755 |
| 2026-03-11 | $26,829 | $789.49 | $0.00254010 |
| 2026-03-10 | $28,013 | $11,854.44 | $0.00268574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
