Rari Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $334,269 | $2.67 | N/A |
| 2026-04-10 | $334,772 | $2.68 | $0.02969827 |
| 2026-04-09 | $334,772 | $2.68 | $0.02974299 |
| 2026-04-06 | $313,176 | $9.23 | $0.02974299 |
| 2026-04-05 | $311,758 | $116.74 | $0.02779132 |
| 2026-04-04 | $312,747 | $228.26 | $0.02769830 |
| 2026-04-03 | $339,281 | $11.90 | $0.02778618 |
| 2026-04-02 | $353,860 | $228.71 | $0.03017133 |
| 2026-04-01 | $319,162 | $4.21 | $0.03143889 |
| 2026-03-31 | $306,311 | $279.85 | $0.02833981 |
| 2026-03-30 | $299,687 | $325.56 | $0.02724261 |
| 2026-03-29 | $332,346 | $524.45 | $0.02662584 |
| 2026-03-28 | $302,605 | $11.41 | $0.02952741 |
| 2026-03-27 | $302,605 | $11.41 | $0.02694788 |
| 2026-03-25 | $327,445 | $1.98 | $0.02694788 |
| 2026-03-24 | $327,445 | $1.98 | $0.02909197 |
| 2026-03-22 | $330,685 | $2.58 | $0.02909197 |
| 2026-03-21 | $329,357 | $2.58 | $0.02937988 |
| 2026-03-20 | $326,604 | $12.26 | $0.02930666 |
| 2026-03-19 | $356,422 | $1.35 | $0.02902764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
