rasmr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $46,509 | $127.22 | N/A |
| 2026-03-26 | $49,276 | $2,561.74 | $0.00022258 |
| 2026-03-25 | $48,639 | $35.84 | $0.00023582 |
| 2026-03-24 | $48,909 | $36.03 | $0.00023277 |
| 2026-03-23 | $46,571 | $95.30 | $0.00023402 |
| 2026-03-22 | $48,181 | $131.42 | $0.00022286 |
| 2026-03-21 | $46,787 | $129.35 | $0.00022747 |
| 2026-03-18 | $50,486 | $201.57 | $0.00022389 |
| 2026-03-17 | $50,758 | $202.66 | $0.00024159 |
| 2026-03-16 | $46,077 | $87.28 | $0.00024289 |
| 2026-03-15 | $46,082 | $87.29 | $0.00022049 |
| 2026-03-14 | $46,082 | $87.29 | $0.00022051 |
| 2026-03-12 | $44,256 | $34.10 | $0.00022051 |
| 2026-03-11 | $44,530 | $341.04 | $0.00021180 |
| 2026-03-10 | $44,564 | $2,167.02 | $0.00021309 |
| 2026-03-09 | $44,564 | $2,167.02 | $0.00021323 |
| 2026-03-08 | $49,131 | $342.96 | $0.00021323 |
| 2026-03-07 | $49,556 | $1,312.88 | $0.00023510 |
| 2026-03-06 | $58,308 | $43.50 | $0.00023714 |
| 2026-03-05 | $59,239 | $44.22 | $0.00027902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
