Ratking Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $6,707.84 | $24.68 | $0.00000671 |
| 2026-06-27 | $6,707.34 | $24.68 | $0.00000671 |
| 2026-06-26 | $6,767.42 | $4.67 | $0.00000677 |
| 2026-06-25 | $6,719.27 | $6.19 | $0.00000672 |
| 2026-06-24 | $6,906.21 | $3.40 | $0.00000691 |
| 2026-06-23 | $6,893.88 | $3.40 | $0.00000689 |
| 2026-06-22 | $7,131.92 | $1.40 | $0.00000713 |
| 2026-06-21 | $7,018.31 | $18.68 | $0.00000702 |
| 2026-06-19 | $6,868.73 | $1.89 | $0.00000687 |
| 2026-06-18 | $6,940.04 | $1.43 | $0.00000694 |
| 2026-06-17 | $7,234.97 | $7.19 | $0.00000723 |
| 2026-06-16 | $7,250.16 | $67.09 | $0.00000725 |
| 2026-06-13 | $7,108.76 | $7.11 | $0.00000711 |
| 2026-06-12 | $7,124.59 | $7.34 | $0.00000712 |
| 2026-06-10 | $6,964.52 | $42.07 | $0.00000696 |
| 2026-06-09 | $7,016.60 | $227.37 | $0.00000702 |
| 2026-06-05 | $7,397.29 | $98.34 | $0.00000740 |
| 2026-06-04 | $7,514.78 | $49.73 | $0.00000751 |
| 2026-06-03 | $7,801.65 | $12.73 | $0.00000780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
