ratomilton Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $11,250.47 | $28.72 | N/A |
| 2026-06-08 | $11,132.98 | $1.20 | $0.00001133 |
| 2026-06-07 | $10,736.28 | $47.99 | $0.00001115 |
| 2026-06-06 | $11,016.39 | $1.20 | $0.00001073 |
| 2026-06-05 | $11,887.42 | $3.51 | $0.00001108 |
| 2026-06-04 | $11,980.45 | $3.53 | $0.00001192 |
| 2026-06-03 | $13,878.47 | $7.20 | $0.00001200 |
| 2026-06-02 | $13,878.47 | $7.20 | $0.00001390 |
| 2026-06-01 | $14,291.40 | $9.90 | $0.00001390 |
| 2026-05-31 | $14,478.45 | $1.73 | $0.00001431 |
| 2026-05-30 | $14,478.45 | $1.73 | $0.00001450 |
| 2026-05-27 | $14,689.68 | $54.78 | $0.00001450 |
| 2026-05-26 | $14,689.68 | $54.78 | $0.00001471 |
| 2026-05-24 | $14,909.00 | $10.47 | $0.00001471 |
| 2026-05-23 | $14,857.79 | $10.44 | $0.00001493 |
| 2026-05-22 | $15,758.42 | $270.97 | $0.00001488 |
| 2026-05-21 | $16,001.51 | $10.26 | $0.00001578 |
| 2026-05-20 | $15,682.41 | $2.02 | $0.00001602 |
| 2026-05-19 | $15,856.40 | $9.91 | $0.00001563 |
| 2026-05-18 | $16,112.36 | $46.62 | $0.00001579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
