ratomilton Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $15,977.37 | $3.86 | N/A |
| 2026-09-09 | $16,207.45 | $2.18 | $0.00001600 |
| 2026-09-08 | $16,361.40 | $1.73 | $0.00001623 |
| 2026-09-07 | $16,833.16 | $17.12 | $0.00001638 |
| 2026-09-06 | $16,697.01 | $2.32 | $0.00001686 |
| 2026-09-03 | $15,772.53 | $15.49 | $0.00001672 |
| 2026-09-02 | $15,780.95 | $1,670.23 | $0.00001580 |
| 2026-08-27 | $16,042.29 | $27.01 | $0.00001580 |
| 2026-08-26 | $15,305.24 | $26.08 | $0.00001607 |
| 2026-08-25 | $15,523.41 | $1.91 | $0.00001533 |
| 2026-08-23 | $14,847.84 | $52.76 | $0.00001555 |
| 2026-08-22 | $14,904.94 | $5.11 | $0.00001487 |
| 2026-08-21 | $14,580.35 | $1.33 | $0.00001493 |
| 2026-08-18 | $12,095.47 | $5.13 | $0.00001460 |
| 2026-08-17 | $12,077.52 | $4.91 | $0.00001211 |
| 2026-08-15 | $12,325.65 | $222.96 | $0.00001209 |
| 2026-08-14 | $12,915.91 | $15.07 | $0.00001234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
