ratomilton Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $13,118.36 | $2.18 | N/A |
| 2026-04-01 | $12,972.15 | $1.14 | $0.00001323 |
| 2026-03-31 | $13,109.51 | $3.55 | $0.00001299 |
| 2026-03-30 | $13,092.81 | $1.25 | $0.00001313 |
| 2026-03-29 | $13,131.31 | $4.49 | $0.00001311 |
| 2026-03-28 | $13,229.63 | $1.13 | $0.00001315 |
| 2026-03-27 | $13,802.52 | $7.94 | $0.00001325 |
| 2026-03-26 | $14,757.71 | $3.75 | $0.00001382 |
| 2026-03-25 | $14,560.19 | $36.20 | $0.00001478 |
| 2026-03-24 | $14,560.19 | $36.20 | $0.00001458 |
| 2026-03-23 | $14,014.81 | $1.13 | $0.00001458 |
| 2026-03-22 | $14,478.54 | $1.17 | $0.00001403 |
| 2026-03-21 | $14,330.07 | $1.59 | $0.00001450 |
| 2026-03-20 | $14,523.45 | $3.03 | $0.00001435 |
| 2026-03-19 | $14,528.49 | $3.02 | $0.00001454 |
| 2026-03-18 | $15,279.14 | $26.03 | $0.00001446 |
| 2026-03-17 | $15,654.56 | $4.96 | $0.00001530 |
| 2026-03-16 | $14,908.04 | $3.91 | $0.00001553 |
| 2026-03-15 | $14,294.24 | $2.87 | $0.00001493 |
| 2026-03-14 | $14,266.84 | $317.85 | $0.00001429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
