Rats Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $0.000000000000000000 | $7,430,379 | N/A |
| 2026-03-26 | $0.000000000000000000 | $4,452,505 | $0.00005859 |
| 2026-03-25 | $0.000000000000000000 | $8,021,385 | $0.00004952 |
| 2026-03-24 | $0.000000000000000000 | $4,456,176 | $0.00004664 |
| 2026-03-23 | $0.000000000000000000 | $5,189,166 | $0.00004790 |
| 2026-03-22 | $0.000000000000000000 | $4,603,155 | $0.00005064 |
| 2026-03-21 | $0.000000000000000000 | $3,053,140 | $0.00004951 |
| 2026-03-20 | $0.000000000000000000 | $3,855,368 | $0.00004421 |
| 2026-03-19 | $0.000000000000000000 | $4,823,463 | $0.00004433 |
| 2026-03-18 | $0.000000000000000000 | $3,726,146 | $0.00004869 |
| 2026-03-17 | $0.000000000000000000 | $7,232,135 | $0.00004760 |
| 2026-03-16 | $0.000000000000000000 | $5,017,642 | $0.00004981 |
| 2026-03-15 | $0.000000000000000000 | $4,139,676 | $0.00005089 |
| 2026-03-14 | $0.000000000000000000 | $6,044,611 | $0.00005004 |
| 2026-03-13 | $0.000000000000000000 | $5,129,768 | $0.00004886 |
| 2026-03-12 | $0.000000000000000000 | $5,546,087 | $0.00005015 |
| 2026-03-11 | $0.000000000000000000 | $6,402,708 | $0.00004865 |
| 2026-03-10 | $0.000000000000000000 | $6,013,219 | $0.00004827 |
| 2026-03-09 | $0.000000000000000000 | $6,398,424 | $0.00004415 |
| 2026-03-08 | $0.000000000000000000 | $6,934,736 | $0.00004299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
