Rats Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $0.000000000000000000 | $5,100,317 | N/A |
| 2026-05-12 | $0.000000000000000000 | $6,526,292 | $0.00003651 |
| 2026-05-11 | $0.000000000000000000 | $6,048,097 | $0.00003864 |
| 2026-05-10 | $0.000000000000000000 | $4,107,481 | $0.00003878 |
| 2026-05-09 | $0.000000000000000000 | $6,098,434 | $0.00003887 |
| 2026-05-08 | $0.000000000000000000 | $13,496,800 | $0.00003889 |
| 2026-05-07 | $0.000000000000000000 | $5,659,889 | $0.00003836 |
| 2026-05-06 | $0.000000000000000000 | $5,350,472 | $0.00003916 |
| 2026-05-05 | $0.000000000000000000 | $9,381,183 | $0.00003915 |
| 2026-05-04 | $0.000000000000000000 | $5,065,168 | $0.00003854 |
| 2026-05-03 | $0.000000000000000000 | $4,347,821 | $0.00003843 |
| 2026-05-02 | $0.000000000000000000 | $5,877,538 | $0.00003932 |
| 2026-05-01 | $0.000000000000000000 | $4,585,460 | $0.00003895 |
| 2026-04-30 | $0.000000000000000000 | $5,856,790 | $0.00003854 |
| 2026-04-29 | $0.000000000000000000 | $5,497,479 | $0.00003748 |
| 2026-04-28 | $0.000000000000000000 | $3,315,522 | $0.00004011 |
| 2026-04-27 | $0.000000000000000000 | $4,759,612 | $0.00003830 |
| 2026-04-26 | $0.000000000000000000 | $4,055,674 | $0.00003712 |
| 2026-04-25 | $0.000000000000000000 | $4,636,048 | $0.00003724 |
| 2026-04-24 | $0.000000000000000000 | $12,675,789 | $0.00003652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
