Rats Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $1,272,824 | N/A |
| 2026-06-28 | $0.000000000000000000 | $1,237,369 | $0.00002988 |
| 2026-06-27 | $0.000000000000000000 | $4,504,882 | $0.00002990 |
| 2026-06-26 | $0.000000000000000000 | $7,610,715 | $0.00003086 |
| 2026-06-25 | $0.000000000000000000 | $2,101,200 | $0.00003170 |
| 2026-06-24 | $0.000000000000000000 | $1,411,223 | $0.00002813 |
| 2026-06-23 | $0.000000000000000000 | $1,656,451 | $0.00002475 |
| 2026-06-22 | $0.000000000000000000 | $3,049,381 | $0.00002588 |
| 2026-06-21 | $0.000000000000000000 | $1,244,146 | $0.00002701 |
| 2026-06-20 | $0.000000000000000000 | $1,274,855 | $0.00002817 |
| 2026-06-19 | $0.000000000000000000 | $4,318,161 | $0.00002812 |
| 2026-06-18 | $0.000000000000000000 | $1,694,882 | $0.00002746 |
| 2026-06-17 | $0.000000000000000000 | $3,504,674 | $0.00002847 |
| 2026-06-16 | $0.000000000000000000 | $5,130,444 | $0.00002799 |
| 2026-06-15 | $0.000000000000000000 | $3,754,700 | $0.00002743 |
| 2026-06-14 | $0.000000000000000000 | $2,889,369 | $0.00002771 |
| 2026-06-13 | $0.000000000000000000 | $4,433,080 | $0.00002786 |
| 2026-06-12 | $0.000000000000000000 | $6,093,325 | $0.00002921 |
| 2026-06-11 | $0.000000000000000000 | $2,076,227 | $0.00003112 |
| 2026-06-10 | $0.000000000000000000 | $2,467,817 | $0.00003254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
