ratthew Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $14,902.91 | $88.02 | N/A |
| 2026-07-05 | $15,452.62 | $1,225.85 | $0.00001545 |
| 2026-07-04 | $11,143.22 | $26.49 | $0.00001114 |
| 2026-07-03 | $11,469.82 | $111.00 | $0.00001147 |
| 2026-07-02 | $11,370.69 | $108.58 | $0.00001137 |
| 2026-07-01 | $10,848.63 | $124.49 | $0.00001085 |
| 2026-06-30 | $10,267.70 | $539.18 | $0.00001027 |
| 2026-06-23 | $11,028.10 | $7.04 | $0.00001103 |
| 2026-06-22 | $12,240.61 | $27.80 | $0.00001224 |
| 2026-06-19 | $12,209.13 | $19.99 | $0.00001221 |
| 2026-06-18 | $12,636.53 | $10.41 | $0.00001264 |
| 2026-06-17 | $14,250.08 | $3,221.58 | $0.00001425 |
| 2026-06-16 | $13,082.96 | $8.95 | $0.00001308 |
| 2026-06-15 | $13,320.64 | $8.73 | $0.00001332 |
| 2026-06-14 | $13,349.67 | $8.75 | $0.00001335 |
| 2026-06-13 | $13,001.85 | $11.54 | $0.00001300 |
| 2026-06-11 | $12,638.71 | $1.41 | $0.00001264 |
| 2026-06-07 | $13,673.15 | $1.71 | $0.00001367 |
| 2026-06-06 | $13,306.46 | $1.67 | $0.00001331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
