Rave Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,507,039 | $92.51 | N/A |
| 2026-03-23 | $1,558,240 | $2.40 | $0.00176434 |
| 2026-03-22 | $1,558,240 | $2.40 | $0.00182592 |
| 2026-03-20 | $1,633,464 | $236.32 | $0.00182592 |
| 2026-03-19 | $1,646,066 | $1,539.82 | $0.00191235 |
| 2026-03-18 | $1,646,066 | $1,539.82 | $0.00192801 |
| 2026-03-17 | $1,718,402 | $2.03 | $0.00192801 |
| 2026-03-16 | $1,587,987 | $1.85 | $0.00201179 |
| 2026-03-15 | $1,587,987 | $1.85 | $0.00185911 |
| 2026-03-14 | $1,596,279 | $6.83 | $0.00185911 |
| 2026-03-13 | $1,565,327 | $8.30 | $0.00186882 |
| 2026-03-12 | $1,553,451 | $7.52 | $0.00183241 |
| 2026-03-11 | $1,553,465 | $7.52 | $0.00181879 |
| 2026-03-07 | $1,549,649 | $63.82 | $0.00181870 |
| 2026-03-06 | $1,834,492 | $64.07 | $0.00181423 |
| 2026-03-05 | $1,886,021 | $5.27 | $0.00183449 |
| 2026-03-04 | $1,758,669 | $8.76 | $0.00187998 |
| 2026-03-03 | $1,758,669 | $8.76 | $0.00175578 |
| 2026-03-01 | $1,651,866 | $5.51 | $0.00175578 |
| 2026-02-28 | $1,701,013 | $5.86 | $0.00165187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
