RaveDAO Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$82,481,521	$6,093,969	N/A
2026-08-09	$88,955,319	$10,008,674	$0.326685
2026-08-08	$77,876,480	$1,343,036	$0.352325
2026-08-07	$77,408,772	$3,867,319	$0.308445
2026-08-06	$73,168,836	$1,741,906	$0.306593
2026-08-05	$71,126,053	$1,109,201	$0.289800
2026-08-04	$74,266,663	$1,931,025	$0.281709
2026-08-03	$73,376,854	$1,656,906	$0.294148
2026-08-02	$69,969,336	$1,917,410	$0.290624
2026-08-01	$70,774,423	$2,475,517	$0.277128
2026-07-31	$70,598,076	$2,117,452	$0.280316
2026-07-30	$75,176,460	$4,041,314	$0.279618
2026-07-29	$71,510,230	$3,291,490	$0.297751
2026-07-28	$68,081,918	$2,534,969	$0.283231
2026-07-27	$77,511,881	$2,242,961	$0.269652
2026-07-26	$74,587,427	$1,273,671	$0.307001
2026-07-25	$75,460,576	$2,994,343	$0.295419
2026-07-24	$74,209,824	$1,900,582	$0.298877
2026-07-23	$75,049,113	$2,814,068	$0.293923
2026-07-22	$71,694,175	$1,866,924	$0.297247