RaveDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $64,069,341 | $7,482,190 | N/A |
| 2026-03-23 | $61,657,549 | $6,929,730 | $0.267880 |
| 2026-03-22 | $63,133,094 | $7,671,992 | $0.257771 |
| 2026-03-21 | $58,383,376 | $5,726,221 | $0.262067 |
| 2026-03-20 | $61,409,365 | $6,746,422 | $0.244112 |
| 2026-03-19 | $58,466,777 | $6,026,507 | $0.256241 |
| 2026-03-18 | $60,335,560 | $8,384,202 | $0.244264 |
| 2026-03-17 | $64,644,982 | $18,932,903 | $0.251981 |
| 2026-03-16 | $63,908,017 | $24,408,389 | $0.269952 |
| 2026-03-15 | $65,794,302 | $22,577,157 | $0.267231 |
| 2026-03-14 | $58,158,630 | $57,586,021 | $0.275715 |
| 2026-03-13 | $57,618,867 | $77,307,491 | $0.243164 |
| 2026-03-12 | $51,235,514 | $40,227,616 | $0.240887 |
| 2026-03-11 | $58,359,696 | $43,801,509 | $0.214207 |
| 2026-03-10 | $58,781,730 | $35,904,408 | $0.243627 |
| 2026-03-09 | $62,127,760 | $54,692,465 | $0.245705 |
| 2026-03-08 | $67,668,179 | $24,081,251 | $0.260110 |
| 2026-03-07 | $70,407,478 | $33,206,224 | $0.283027 |
| 2026-03-06 | $82,228,387 | $28,442,060 | $0.294475 |
| 2026-03-05 | $86,802,833 | $21,943,325 | $0.344024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
