RaveDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $78,302,875 | $5,077,690 | N/A |
| 2026-06-13 | $83,187,415 | $6,489,982 | $0.310190 |
| 2026-06-12 | $84,443,480 | $7,825,384 | $0.329403 |
| 2026-06-11 | $78,050,425 | $7,767,315 | $0.334360 |
| 2026-06-10 | $82,716,528 | $9,879,212 | $0.309988 |
| 2026-06-09 | $86,412,962 | $10,695,640 | $0.328164 |
| 2026-06-08 | $87,697,511 | $9,296,936 | $0.341999 |
| 2026-06-07 | $80,545,441 | $8,000,918 | $0.347294 |
| 2026-06-06 | $83,211,523 | $13,060,839 | $0.318903 |
| 2026-06-05 | $95,109,762 | $15,569,206 | $0.329442 |
| 2026-06-04 | $106,287,633 | $13,514,423 | $0.377952 |
| 2026-06-03 | $100,578,000 | $12,628,990 | $0.420796 |
| 2026-06-02 | $119,268,897 | $10,806,219 | $0.397151 |
| 2026-06-01 | $114,598,712 | $5,577,385 | $0.471023 |
| 2026-05-31 | $115,944,212 | $8,851,809 | $0.453948 |
| 2026-05-30 | $114,244,997 | $9,621,045 | $0.458757 |
| 2026-05-29 | $111,758,404 | $16,372,924 | $0.453445 |
| 2026-05-28 | $128,240,433 | $6,979,726 | $0.442735 |
| 2026-05-27 | $126,642,862 | $8,740,974 | $0.507654 |
| 2026-05-26 | $138,959,591 | $7,179,859 | $0.501622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
