Ravencoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $92,344,440 | $15,748,968 | N/A |
| 2026-03-28 | $89,142,568 | $7,579,850 | $0.00571484 |
| 2026-03-27 | $88,712,559 | $5,553,403 | $0.00551867 |
| 2026-03-26 | $91,245,205 | $5,213,951 | $0.00549071 |
| 2026-03-25 | $91,638,768 | $16,099,789 | $0.00564809 |
| 2026-03-24 | $90,173,630 | $6,209,372 | $0.00567474 |
| 2026-03-23 | $88,750,076 | $14,834,280 | $0.00558707 |
| 2026-03-22 | $89,311,803 | $11,535,980 | $0.00549770 |
| 2026-03-21 | $89,265,557 | $5,647,678 | $0.00552881 |
| 2026-03-20 | $88,420,457 | $5,617,325 | $0.00553082 |
| 2026-03-19 | $89,887,225 | $10,473,114 | $0.00547953 |
| 2026-03-18 | $95,322,117 | $77,573,658 | $0.00557009 |
| 2026-03-17 | $93,011,077 | $5,116,554 | $0.00590521 |
| 2026-03-16 | $89,482,014 | $4,831,376 | $0.00576742 |
| 2026-03-15 | $87,274,580 | $3,519,323 | $0.00554591 |
| 2026-03-14 | $87,367,158 | $4,046,845 | $0.00540246 |
| 2026-03-13 | $87,990,971 | $4,348,231 | $0.00541474 |
| 2026-03-12 | $89,696,018 | $4,563,616 | $0.00544986 |
| 2026-03-11 | $87,503,085 | $4,347,442 | $0.00556458 |
| 2026-03-10 | $87,028,977 | $4,163,165 | $0.00542274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
