Ravencoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $92,169,202 | $5,746,053 | N/A |
| 2026-05-15 | $96,718,469 | $4,874,171 | $0.00567518 |
| 2026-05-14 | $95,980,409 | $5,199,224 | $0.00595464 |
| 2026-05-13 | $99,300,203 | $5,072,067 | $0.00591266 |
| 2026-05-12 | $102,884,923 | $4,398,568 | $0.00611679 |
| 2026-05-11 | $103,984,787 | $5,223,192 | $0.00633742 |
| 2026-05-10 | $101,418,313 | $5,331,267 | $0.00640519 |
| 2026-05-09 | $102,449,966 | $5,533,423 | $0.00625028 |
| 2026-05-08 | $99,314,563 | $7,189,654 | $0.00631650 |
| 2026-05-07 | $98,810,061 | $5,589,174 | $0.00612076 |
| 2026-05-06 | $97,574,148 | $5,382,809 | $0.00608956 |
| 2026-05-05 | $96,118,927 | $3,821,344 | $0.00601356 |
| 2026-05-04 | $95,362,662 | $3,868,341 | $0.00591373 |
| 2026-05-03 | $95,778,324 | $4,471,727 | $0.00588369 |
| 2026-05-02 | $94,824,835 | $4,337,298 | $0.00590650 |
| 2026-05-01 | $94,566,787 | $3,578,302 | $0.00584700 |
| 2026-04-30 | $94,480,681 | $5,182,190 | $0.00582214 |
| 2026-04-29 | $95,779,610 | $3,877,935 | $0.00582674 |
| 2026-04-28 | $95,370,531 | $4,551,237 | $0.00590447 |
| 2026-04-27 | $98,355,425 | $11,682,040 | $0.00588627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
