Ravencoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$61,259,397	$4,509,392	N/A
2026-06-30	$60,169,861	$3,866,373	$0.00368812
2026-06-29	$63,030,402	$4,860,439	$0.00386346
2026-06-28	$64,271,268	$3,123,562	$0.00393952
2026-06-27	$65,545,586	$7,063,820	$0.00401763
2026-06-26	$63,679,104	$5,247,059	$0.00390322
2026-06-25	$61,656,427	$4,766,644	$0.00377924
2026-06-24	$63,266,967	$3,871,707	$0.00387796
2026-06-23	$64,779,866	$4,629,182	$0.00397137
2026-06-22	$64,984,339	$5,261,099	$0.00398391
2026-06-21	$66,037,616	$4,178,279	$0.00408543
2026-06-20	$68,209,165	$3,298,412	$0.00421978
2026-06-19	$67,795,707	$3,451,028	$0.00419420
2026-06-18	$67,258,716	$3,913,659	$0.00416098
2026-06-17	$70,639,291	$4,581,445	$0.00437012
2026-06-16	$71,083,190	$4,492,688	$0.00439758
2026-06-15	$72,135,274	$5,089,458	$0.00446267
2026-06-14	$71,641,627	$3,658,537	$0.00443213
2026-06-13	$71,205,833	$3,588,306	$0.00440517
2026-06-12	$69,621,191	$4,408,165	$0.00430713