Ravenhood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $386,119 | $26,260 | N/A |
| 2026-08-24 | $383,986 | $29,824 | $0.00386119 |
| 2026-08-23 | $384,488 | $19,158.78 | $0.00383986 |
| 2026-08-22 | $370,374 | $28,028 | $0.00384488 |
| 2026-08-21 | $335,844 | $22,583 | $0.00370374 |
| 2026-08-20 | $339,683 | $28,085 | $0.00335844 |
| 2026-08-19 | $295,211 | $18,575.54 | $0.00339683 |
| 2026-08-18 | $282,424 | $15,572.33 | $0.00295211 |
| 2026-08-17 | $293,352 | $15,965.49 | $0.00282424 |
| 2026-08-16 | $291,652 | $3,136.90 | $0.00293352 |
| 2026-08-15 | $315,030 | $30,961 | $0.00291652 |
| 2026-08-14 | $275,692 | $31,487 | $0.00315030 |
| 2026-08-13 | $182,582 | $8,927.62 | $0.00275692 |
| 2026-08-12 | $162,096 | $11,233.85 | $0.00182582 |
| 2026-08-11 | $147,392 | $8,265.27 | $0.00162096 |
| 2026-08-10 | $150,165 | $3,780.97 | $0.00147392 |
| 2026-08-09 | $148,152 | $1,799.34 | $0.00150165 |
| 2026-08-08 | $148,719 | $9,898.06 | $0.00148152 |
| 2026-08-07 | $158,000 | $13,835.78 | $0.00148719 |
| 2026-08-06 | $156,120 | $15,621.63 | $0.00158000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
