Rawli Analytics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $421,158 | $118.12 | N/A |
| 2026-07-21 | $418,886 | $1,328.13 | $0.00007265 |
| 2026-07-20 | $416,136 | $249.37 | $0.00007225 |
| 2026-07-19 | $416,655 | $1,585.01 | $0.00007178 |
| 2026-07-18 | $434,063 | $407.12 | $0.00007187 |
| 2026-07-17 | $442,823 | $240.96 | $0.00007487 |
| 2026-07-16 | $448,566 | $504.82 | $0.00007638 |
| 2026-07-15 | $455,499 | $1,225.17 | $0.00007737 |
| 2026-07-14 | $459,305 | $607.57 | $0.00007857 |
| 2026-07-13 | $472,276 | $868.40 | $0.00007923 |
| 2026-07-12 | $481,849 | $153.91 | $0.00008146 |
| 2026-07-11 | $485,588 | $635.27 | $0.00008311 |
| 2026-07-10 | $476,557 | $159.65 | $0.00008376 |
| 2026-07-09 | $475,953 | $734.88 | $0.00008220 |
| 2026-07-08 | $492,967 | $818.00 | $0.00008210 |
| 2026-07-07 | $504,420 | $622.15 | $0.00008503 |
| 2026-07-06 | $515,383 | $800.58 | $0.00008701 |
| 2026-07-05 | $514,714 | $231.46 | $0.00008890 |
| 2026-07-04 | $508,729 | $379.93 | $0.00008878 |
| 2026-07-03 | $495,597 | $8,033.79 | $0.00008775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
