Rawli Analytics Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $649,183 | $5,080.18 | N/A |
| 2026-06-04 | $661,473 | $8,313.88 | $0.00011198 |
| 2026-06-03 | $760,237 | $1,782.31 | $0.00011402 |
| 2026-06-02 | $819,108 | $4,796.03 | $0.00013106 |
| 2026-06-01 | $872,806 | $5,680.94 | $0.00014105 |
| 2026-05-31 | $900,980 | $10,174.73 | $0.00015065 |
| 2026-05-30 | $819,080 | $12,663.82 | $0.00015555 |
| 2026-05-29 | $832,652 | $3,572.58 | $0.00014128 |
| 2026-05-28 | $889,628 | $12,176.82 | $0.00014366 |
| 2026-05-27 | $846,181 | $7,304.25 | $0.00015341 |
| 2026-05-26 | $921,353 | $9,729.31 | $0.00014587 |
| 2026-05-25 | $1,013,224 | $6,551.78 | $0.00015901 |
| 2026-05-24 | $1,069,136 | $17,887.98 | $0.00017477 |
| 2026-05-23 | $992,430 | $22,448 | $0.00018442 |
| 2026-05-22 | $1,105,528 | $49,040 | $0.00017119 |
| 2026-05-21 | $1,307,264 | $83,353 | $0.00019077 |
| 2026-05-20 | $1,279,254 | $163,769 | $0.00022552 |
| 2026-05-19 | $1,080,960 | $23,384 | $0.00022066 |
| 2026-05-18 | $1,051,904 | $5,051.46 | $0.00018637 |
| 2026-05-17 | $1,064,200 | $7,541.86 | $0.00018200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
