Rawr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $49,078 | $431.58 | N/A |
| 2026-05-18 | $47,031 | $197.34 | $0.00004975 |
| 2026-05-17 | $48,418 | $140.69 | $0.00004803 |
| 2026-05-16 | $49,449 | $63.62 | $0.00004910 |
| 2026-05-15 | $51,689 | $115.76 | $0.00005040 |
| 2026-05-14 | $51,402 | $371.48 | $0.00005269 |
| 2026-05-13 | $53,949 | $77.30 | $0.00005239 |
| 2026-05-12 | $55,428 | $521.11 | $0.00005526 |
| 2026-05-11 | $55,979 | $1,738.97 | $0.00005651 |
| 2026-05-10 | $53,105 | $637.79 | $0.00005706 |
| 2026-05-09 | $49,304 | $114.78 | $0.00005413 |
| 2026-05-08 | $47,392 | $149.99 | $0.00005050 |
| 2026-05-07 | $48,549 | $315.65 | $0.00004831 |
| 2026-05-06 | $45,892 | $134.68 | $0.00004932 |
| 2026-05-05 | $44,435 | $7.14 | $0.00004676 |
| 2026-05-04 | $44,484 | $6.61 | $0.00004529 |
| 2026-05-03 | $44,445 | $14.88 | $0.00004534 |
| 2026-05-02 | $44,121 | $16.97 | $0.00004530 |
| 2026-05-01 | $43,597 | $17.65 | $0.00004497 |
| 2026-04-30 | $43,713 | $22.54 | $0.00004444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
