Rawr Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $55,107 | $445.83 | N/A |
| 2026-07-03 | $54,950 | $411.34 | $0.00005601 |
| 2026-07-02 | $52,436 | $259.70 | $0.00005345 |
| 2026-07-01 | $49,392 | $249.95 | $0.00005034 |
| 2026-06-30 | $47,362 | $47.29 | $0.00004827 |
| 2026-06-29 | $48,354 | $31.43 | $0.00004929 |
| 2026-06-28 | $45,596 | $14.04 | $0.00004647 |
| 2026-06-27 | $45,180 | $28.84 | $0.00004605 |
| 2026-06-26 | $46,181 | $3,889.95 | $0.00004707 |
| 2026-06-25 | $35,932 | $19.79 | $0.00003662 |
| 2026-06-24 | $36,105 | $20.76 | $0.00003680 |
| 2026-06-23 | $36,898 | $6.87 | $0.00003761 |
| 2026-06-22 | $38,511 | $7.75 | $0.00003925 |
| 2026-06-21 | $38,438 | $7.34 | $0.00003918 |
| 2026-06-20 | $38,854 | $17.95 | $0.00003960 |
| 2026-06-19 | $37,145 | $122.85 | $0.00003786 |
| 2026-06-18 | $37,533 | $287.19 | $0.00003826 |
| 2026-06-17 | $37,509 | $46.50 | $0.00003823 |
| 2026-06-16 | $38,351 | $44.88 | $0.00003909 |
| 2026-06-15 | $38,751 | $183.05 | $0.00003950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
