Raydium Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$164,726,845	$8,124,671	N/A
2026-07-30	$161,978,832	$9,598,534	$0.611654
2026-07-29	$163,206,375	$10,296,385	$0.601450
2026-07-28	$162,429,678	$9,065,682	$0.606008
2026-07-27	$172,170,416	$7,580,565	$0.603124
2026-07-26	$167,519,462	$6,517,604	$0.639293
2026-07-25	$167,732,232	$12,755,092	$0.622023
2026-07-24	$172,677,209	$10,485,025	$0.622813
2026-07-23	$180,173,396	$12,062,592	$0.641175
2026-07-22	$192,179,896	$9,395,415	$0.669009
2026-07-21	$190,346,802	$20,864,399	$0.713591
2026-07-20	$182,393,859	$7,447,881	$0.706784
2026-07-19	$181,481,603	$10,361,957	$0.677254
2026-07-18	$181,581,819	$11,977,068	$0.673866
2026-07-17	$180,934,674	$8,410,552	$0.674239
2026-07-16	$185,617,513	$10,027,003	$0.671836
2026-07-15	$184,619,241	$8,715,388	$0.689224
2026-07-14	$179,122,727	$9,359,177	$0.685517
2026-07-13	$183,870,502	$7,213,996	$0.665108
2026-07-12	$183,472,312	$6,135,437	$0.682737