Rayls Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $4,012,916 | $536,152 | N/A |
| 2026-11-05 | $4,321,917 | $564,468 | $0.00196841 |
| 2026-11-04 | $4,166,955 | $599,613 | $0.00211998 |
| 2026-11-03 | $4,349,084 | $511,261 | $0.00208488 |
| 2026-11-02 | $4,548,011 | $908,670 | $0.00217601 |
| 2026-11-01 | $4,558,320 | $1,091,825 | $0.00227554 |
| 2026-10-31 | $4,260,976 | $608,819 | $0.00228070 |
| 2026-10-30 | $4,210,042 | $723,256 | $0.00213193 |
| 2026-10-29 | $4,589,622 | $1,440,320 | $0.00212237 |
| 2026-10-28 | $5,026,639 | $2,033,930 | $0.00231373 |
| 2026-10-27 | $5,556,134 | $7,849,702 | $0.00253404 |
| 2026-10-26 | $4,442,533 | $5,032,987 | $0.00282949 |
| 2026-10-25 | $3,886,651 | $512,285 | $0.00226239 |
| 2026-10-24 | $3,753,241 | $339,687 | $0.00197930 |
| 2026-10-23 | $3,759,619 | $474,173 | $0.00191136 |
| 2026-10-22 | $3,849,959 | $1,321,605 | $0.00191461 |
| 2026-10-21 | $3,614,888 | $336,676 | $0.00196061 |
| 2026-10-20 | $3,563,014 | $287,361 | $0.00184090 |
| 2026-10-19 | $3,510,728 | $401,263 | $0.00181449 |
| 2026-10-18 | $3,561,555 | $394,772 | $0.00178786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
