RCADE Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $120,458 | $1,691.15 | N/A |
| 2026-06-10 | $126,217 | $183.84 | $0.00001451 |
| 2026-06-09 | $127,157 | $1,272.50 | $0.00001521 |
| 2026-06-08 | $116,410 | $3,021.74 | $0.00001531 |
| 2026-06-07 | $134,711 | $197.30 | $0.00001403 |
| 2026-06-06 | $135,049 | $1,254.15 | $0.00001624 |
| 2026-06-05 | $144,357 | $1,190.30 | $0.00001627 |
| 2026-06-04 | $144,056 | $818.63 | $0.00001740 |
| 2026-06-03 | $147,956 | $1,792.64 | $0.00001735 |
| 2026-06-02 | $148,342 | $901.93 | $0.00001783 |
| 2026-06-01 | $151,805 | $225.88 | $0.00001787 |
| 2026-05-31 | $154,588 | $674.28 | $0.00001830 |
| 2026-05-30 | $144,572 | $70.49 | $0.00001863 |
| 2026-05-29 | $144,268 | $361.76 | $0.00001743 |
| 2026-05-28 | $143,327 | $223.85 | $0.00001738 |
| 2026-05-27 | $147,010 | $492.01 | $0.00001727 |
| 2026-05-26 | $149,260 | $954.16 | $0.00001771 |
| 2026-05-25 | $158,349 | $404.87 | $0.00001799 |
| 2026-05-24 | $163,640 | $27,625 | $0.00001907 |
| 2026-05-23 | $160,079 | $29,332 | $0.00001970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
