RCADE Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $43,959 | $55.29 | N/A |
| 2026-07-28 | $44,170 | $27.17 | $0.00000530 |
| 2026-07-27 | $44,348 | $178.24 | $0.00000532 |
| 2026-07-26 | $44,663 | $5.49 | $0.00000534 |
| 2026-07-25 | $44,294 | $19.33 | $0.00000538 |
| 2026-07-24 | $44,717 | $3.25 | $0.00000534 |
| 2026-07-23 | $43,747 | $967.45 | $0.00000539 |
| 2026-07-22 | $43,464 | $12.04 | $0.00000527 |
| 2026-07-21 | $43,314 | $136.47 | $0.00000524 |
| 2026-07-20 | $43,121 | $277.36 | $0.00000522 |
| 2026-07-19 | $40,715 | $159.83 | $0.00000520 |
| 2026-07-18 | $42,853 | $87.23 | $0.00000491 |
| 2026-07-17 | $45,730 | $9.68 | $0.00000516 |
| 2026-07-16 | $46,162 | $127.92 | $0.00000551 |
| 2026-07-15 | $45,983 | $102.30 | $0.00000556 |
| 2026-07-14 | $45,965 | $41.99 | $0.00000554 |
| 2026-07-13 | $47,227 | $27.29 | $0.00000554 |
| 2026-07-12 | $59,191 | $12.32 | $0.00000569 |
| 2026-07-11 | $45,968 | $8.23 | $0.00000713 |
| 2026-07-10 | $45,701 | $145.77 | $0.00000554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
