RCADE Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $42,414 | $50.12 | N/A |
| 2026-09-12 | $42,435 | $48.17 | $0.00000511 |
| 2026-09-11 | $49,869 | $7.09 | $0.00000511 |
| 2026-09-10 | $51,161 | $19.24 | $0.00000601 |
| 2026-09-09 | $47,859 | $10.10 | $0.00000616 |
| 2026-09-08 | $46,062 | $1.40 | $0.00000577 |
| 2026-09-07 | $45,875 | $4.02 | $0.00000555 |
| 2026-09-06 | $45,621 | $23.27 | $0.00000553 |
| 2026-09-05 | $48,898 | $391.55 | $0.00000550 |
| 2026-09-04 | $23,736 | $20.67 | $0.00000589 |
| 2026-09-03 | $21,999 | $11.15 | $0.00000286 |
| 2026-09-02 | $20,831 | $1.11 | $0.00000265 |
| 2026-09-01 | $20,745 | $69.58 | $0.00000251 |
| 2026-08-31 | $18,105.08 | $83.75 | $0.00000250 |
| 2026-08-30 | $15,409.13 | $161.82 | $0.00000218 |
| 2026-08-29 | $23,309 | $145.40 | $0.00000186 |
| 2026-08-28 | $45,521 | $12.84 | $0.00000281 |
| 2026-08-27 | $49,874 | $3.00 | $0.00000548 |
| 2026-08-26 | $50,622 | $18.32 | $0.00000601 |
| 2026-08-25 | $56,525 | $9.91 | $0.00000610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
