RCH Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,629,582 | $229,096 | N/A |
| 2026-03-23 | $3,491,794 | $377,262 | $0.132854 |
| 2026-03-22 | $3,632,028 | $384,116 | $0.127810 |
| 2026-03-21 | $3,633,252 | $383,148 | $0.131751 |
| 2026-03-20 | $3,609,010 | $186,430 | $0.132858 |
| 2026-03-19 | $3,732,780 | $361,873 | $0.132100 |
| 2026-03-18 | $3,953,018 | $352,149 | $0.136630 |
| 2026-03-17 | $4,009,850 | $371,196 | $0.144693 |
| 2026-03-16 | $3,711,324 | $395,019 | $0.146556 |
| 2026-03-15 | $3,561,505 | $232,184 | $0.135646 |
| 2026-03-14 | $3,574,840 | $373,019 | $0.130331 |
| 2026-03-13 | $3,546,120 | $418,934 | $0.130716 |
| 2026-03-12 | $3,514,117 | $236,610 | $0.129809 |
| 2026-03-11 | $3,467,452 | $378,767 | $0.128019 |
| 2026-03-10 | $3,347,526 | $378,580 | $0.127453 |
| 2026-03-09 | $3,255,455 | $385,537 | $0.124775 |
| 2026-03-08 | $3,310,422 | $378,431 | $0.121338 |
| 2026-03-07 | $3,335,881 | $406,366 | $0.123347 |
| 2026-03-06 | $3,481,853 | $393,152 | $0.124097 |
| 2026-03-05 | $3,576,937 | $390,865 | $0.129777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
