Re Protocol reUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $188,088,156 | $1,039,747 | N/A |
| 2026-03-30 | $187,547,527 | $2,479,071 | $1.069 |
| 2026-03-29 | $186,350,424 | $520,073 | $1.069 |
| 2026-03-28 | $186,315,926 | $1,925,229 | $1.068 |
| 2026-03-27 | $184,635,113 | $4,089,845 | $1.068 |
| 2026-03-26 | $182,739,080 | $2,086,781 | $1.068 |
| 2026-03-25 | $182,102,393 | $2,883,276 | $1.068 |
| 2026-03-24 | $182,548,323 | $3,997,533 | $1.068 |
| 2026-03-23 | $185,057,111 | $25,329,152 | $1.067 |
| 2026-03-22 | $195,568,290 | $972,479 | $1.066 |
| 2026-03-21 | $195,374,265 | $3,981,178 | $1.066 |
| 2026-03-20 | $193,699,293 | $10,178,368 | $1.068 |
| 2026-03-19 | $189,677,770 | $5,071,482 | $1.067 |
| 2026-03-18 | $187,575,553 | $11,383,808 | $1.067 |
| 2026-03-17 | $168,621,264 | $2,898,070 | $1.067 |
| 2026-03-16 | $165,755,731 | $6,882,187 | $1.067 |
| 2026-03-15 | $149,845,066 | $4,153,456 | $1.067 |
| 2026-03-14 | $127,897,832 | $1,945,028 | $1.067 |
| 2026-03-13 | $114,762,059 | $889,702 | $1.066 |
| 2026-03-12 | $114,715,341 | $160,293 | $1.065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
