Re Protocol reUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $153,242,860 | $7,017,703 | N/A |
| 2026-06-30 | $156,528,908 | $2,843,895 | $1.086 |
| 2026-06-29 | $158,254,310 | $2,532,938 | $1.073 |
| 2026-06-28 | $158,959,685 | $997,833 | $1.068 |
| 2026-06-27 | $161,241,325 | $5,116,875 | $1.072 |
| 2026-06-26 | $164,763,561 | $2,739,530 | $1.074 |
| 2026-06-25 | $164,191,552 | $25,675,118 | $1.065 |
| 2026-06-24 | $181,147,423 | $2,105,253 | $1.077 |
| 2026-06-23 | $171,510,672 | $4,817,154 | $1.020 |
| 2026-06-22 | $182,676,793 | $2,647,865 | $1.073 |
| 2026-06-21 | $181,797,397 | $2,712,787 | $1.076 |
| 2026-06-20 | $177,495,531 | $4,190,686 | $1.059 |
| 2026-06-19 | $173,729,576 | $2,013,814 | $1.070 |
| 2026-06-18 | $169,135,466 | $5,682,957 | $1.084 |
| 2026-06-17 | $168,180,294 | $2,411,416 | $1.084 |
| 2026-06-16 | $167,099,712 | $1,109,664 | $1.084 |
| 2026-06-15 | $165,880,823 | $1,289,080 | $1.084 |
| 2026-06-14 | $165,839,766 | $486,036 | $1.083 |
| 2026-06-13 | $165,585,430 | $311,455 | $1.083 |
| 2026-06-12 | $164,868,827 | $4,093,279 | $1.083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
