Re Protocol reUSDe Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-28	$18,086,245	$91,431	N/A
2026-07-27	$18,299,029	$30,735	$1.35
2026-07-26	$18,107,904	$243,829	$1.36
2026-07-25	$18,199,120	$71,781	$1.35
2026-07-24	$18,526,376	$346,004	$1.35
2026-07-23	$19,281,282	$175,754	$1.36
2026-07-22	$19,587,883	$138,509	$1.33
2026-07-21	$19,855,032	$61,292	$1.35
2026-07-20	$19,870,074	$80,875	$1.37
2026-07-19	$19,612,917	$90,604	$1.37
2026-07-18	$19,888,868	$146,958	$1.36
2026-07-17	$19,579,032	$470,330	$1.37
2026-07-16	$19,781,283	$343,094	$1.35
2026-07-15	$19,583,963	$370,075	$1.37
2026-07-14	$19,487,877	$246,948	$1.35
2026-07-13	$19,429,597	$92,930	$1.35
2026-07-12	$19,425,903	$49,933	$1.34
2026-07-11	$19,340,124	$308,082	$1.34
2026-07-10	$19,269,515	$338,463	$1.34
2026-07-09	$19,038,112	$58,186	$1.33