Re7 WETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $6,229,284 | $0.000000000000000000 | N/A |
| 2026-08-28 | $6,411,508 | $0.000000000000000000 | $2,559.28 |
| 2026-08-27 | $6,390,254 | $0.000000000000000000 | $2,634.14 |
| 2026-08-26 | $6,203,970 | $0.000000000000000000 | $2,625.41 |
| 2026-08-25 | $6,316,892 | $0.000000000000000000 | $2,548.88 |
| 2026-08-24 | $6,274,965 | $0.000000000000000000 | $2,595.27 |
| 2026-08-23 | $6,184,257 | $0.000000000000000000 | $2,578.05 |
| 2026-08-22 | $6,391,900 | $0.000000000000000000 | $2,540.78 |
| 2026-08-21 | $5,924,314 | $0.000000000000000000 | $2,626.09 |
| 2026-08-20 | $5,732,421 | $0.000000000000000000 | $2,433.98 |
| 2026-08-19 | $4,892,269 | $0.000000000000000000 | $2,355.14 |
| 2026-08-18 | $4,881,371 | $0.000000000000000000 | $2,009.97 |
| 2026-08-17 | $4,780,359 | $0.000000000000000000 | $2,005.49 |
| 2026-08-16 | $4,795,090 | $0.000000000000000000 | $1,963.99 |
| 2026-08-15 | $4,808,791 | $0.000000000000000000 | $1,970.05 |
| 2026-08-14 | $4,798,188 | $0.000000000000000000 | $1,975.67 |
| 2026-08-13 | $4,787,332 | $0.000000000000000000 | $1,971.32 |
| 2026-08-12 | $4,776,849 | $0.000000000000000000 | $1,966.86 |
| 2026-08-11 | $4,767,466 | $0.000000000000000000 | $1,962.55 |
| 2026-08-10 | $4,871,279 | $0.000000000000000000 | $1,958.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
