Re7 WETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $5,367,965 | $0.000000000000000000 | N/A |
| 2026-04-05 | $5,237,589 | $0.000000000000000000 | $2,200.42 |
| 2026-04-04 | $5,211,143 | $0.000000000000000000 | $2,152.64 |
| 2026-04-03 | $5,215,295 | $0.000000000000000000 | $2,141.56 |
| 2026-04-02 | $5,440,539 | $0.000000000000000000 | $2,144.35 |
| 2026-04-01 | $5,332,857 | $0.000000000000000000 | $2,230.71 |
| 2026-03-31 | $5,134,862 | $0.000000000000000000 | $2,192.64 |
| 2026-03-30 | $5,040,558 | $0.000000000000000000 | $2,110.36 |
| 2026-03-29 | $5,053,529 | $0.000000000000000000 | $2,066.20 |
| 2026-03-28 | $5,053,374 | $0.000000000000000000 | $2,079.63 |
| 2026-03-27 | $5,223,804 | $0.000000000000000000 | $2,076.52 |
| 2026-03-26 | $5,498,227 | $0.000000000000000000 | $2,146.91 |
| 2026-03-25 | $5,473,014 | $0.000000000000000000 | $2,258.93 |
| 2026-03-24 | $5,452,613 | $0.000000000000000000 | $2,250.39 |
| 2026-03-23 | $5,226,616 | $0.000000000000000000 | $2,238.83 |
| 2026-03-22 | $5,413,180 | $0.000000000000000000 | $2,138.85 |
| 2026-03-21 | $5,443,573 | $0.000000000000000000 | $2,196.58 |
| 2026-03-20 | $5,419,694 | $0.000000000000000000 | $2,239.04 |
| 2026-03-19 | $5,594,094 | $0.000000000000000000 | $2,226.80 |
| 2026-03-18 | $5,889,056 | $0.000000000000000000 | $2,298.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
