Reactive Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $3,724,853 | $199,548 | N/A |
| 2026-06-28 | $4,100,080 | $156,071 | $0.00746294 |
| 2026-06-27 | $4,414,365 | $90,684 | $0.00820240 |
| 2026-06-26 | $4,550,989 | $148,847 | $0.00883114 |
| 2026-06-25 | $4,477,271 | $97,320 | $0.00910447 |
| 2026-06-24 | $4,591,548 | $131,092 | $0.00895699 |
| 2026-06-23 | $4,780,034 | $274,032 | $0.00918688 |
| 2026-06-22 | $4,257,445 | $193,004 | $0.00956285 |
| 2026-06-21 | $4,096,010 | $368,628 | $0.00851722 |
| 2026-06-20 | $4,725,195 | $33,813 | $0.00819426 |
| 2026-06-19 | $4,624,806 | $50,422 | $0.00945304 |
| 2026-06-18 | $4,739,843 | $181,434 | $0.00925347 |
| 2026-06-17 | $4,575,086 | $213,575 | $0.00944820 |
| 2026-06-16 | $4,847,696 | $186,883 | $0.00896623 |
| 2026-06-15 | $5,059,225 | $201,572 | $0.00984064 |
| 2026-06-14 | $5,065,697 | $121,556 | $0.01012966 |
| 2026-06-13 | $5,092,728 | $154,498 | $0.01013416 |
| 2026-06-12 | $5,130,090 | $135,835 | $0.01013514 |
| 2026-06-11 | $5,137,088 | $96,607 | $0.01026298 |
| 2026-06-10 | $5,509,163 | $31,598 | $0.01027542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
