Reactive Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$6,048,074	$38,873	N/A
2026-08-12	$6,107,191	$36,456	$0.00504021
2026-08-11	$6,161,063	$54,911	$0.00508948
2026-08-10	$6,129,733	$25,424	$0.00513437
2026-08-09	$6,130,848	$109,509	$0.00510826
2026-08-08	$6,214,396	$30,169	$0.00510919
2026-08-07	$6,213,512	$173,353	$0.00517882
2026-08-06	$6,238,764	$146,136	$0.00517808
2026-08-05	$6,429,818	$141,443	$0.00519912
2026-08-04	$6,417,448	$82,668	$0.00535834
2026-08-03	$6,426,192	$151,239	$0.00534803
2026-08-02	$6,418,126	$93,696	$0.00535532
2026-08-01	$6,952,164	$295,698	$0.00534860
2026-07-31	$6,880,233	$218,961	$0.00579364
2026-07-30	$6,888,029	$236,050	$0.00573370
2026-07-29	$6,987,844	$298,216	$0.00574020
2026-07-28	$7,045,236	$294,865	$0.00582338
2026-07-27	$7,431,972	$146,004	$0.00587120
2026-07-26	$7,494,939	$206,510	$0.00619349
2026-07-25	$6,533,157	$149,611	$0.00624597