Readia.io Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $6,658.75 | $101.90 | $0.00000666 |
| 2026-06-29 | $6,941.55 | $23.09 | $0.00000694 |
| 2026-06-28 | $6,931.66 | $23.06 | $0.00000693 |
| 2026-06-25 | $6,721.89 | $100.85 | $0.00000672 |
| 2026-06-24 | $6,889.69 | $314.37 | $0.00000689 |
| 2026-06-22 | $7,185.79 | $16.54 | $0.00000719 |
| 2026-06-21 | $7,238.12 | $35.62 | $0.00000724 |
| 2026-06-20 | $7,358.86 | $15.67 | $0.00000736 |
| 2026-06-19 | $7,315.15 | $153.43 | $0.00000732 |
| 2026-06-18 | $7,817.78 | $57.26 | $0.00000782 |
| 2026-06-17 | $8,273.81 | $98.38 | $0.00000828 |
| 2026-06-16 | $8,944.49 | $33.27 | $0.00000895 |
| 2026-06-15 | $8,811.60 | $17.63 | $0.00000881 |
| 2026-06-14 | $8,233.19 | $24.71 | $0.00000823 |
| 2026-06-13 | $8,327.44 | $24.99 | $0.00000833 |
| 2026-06-12 | $7,984.79 | $39.36 | $0.00000799 |
| 2026-06-11 | $7,889.99 | $286.44 | $0.00000789 |
| 2026-06-10 | $6,933.57 | $608.54 | $0.00000693 |
| 2026-06-09 | $7,760.08 | $110.27 | $0.00000776 |
| 2026-06-08 | $8,319.91 | $24.82 | $0.00000832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
