Readia.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $35,025 | $25.41 | N/A |
| 2026-03-25 | $35,791 | $1,633.25 | $0.00003503 |
| 2026-03-24 | $40,292 | $209.40 | $0.00003580 |
| 2026-03-23 | $35,603 | $1,349.97 | $0.00004030 |
| 2026-03-22 | $40,496 | $77.42 | $0.00003561 |
| 2026-03-21 | $41,195 | $946.54 | $0.00004050 |
| 2026-03-20 | $49,005 | $2,881.08 | $0.00004120 |
| 2026-03-19 | $48,967 | $3,143.34 | $0.00004902 |
| 2026-03-18 | $41,651 | $1,136.02 | $0.00004898 |
| 2026-03-17 | $47,994 | $1,517.65 | $0.00004159 |
| 2026-03-16 | $55,562 | $5,532.44 | $0.00004841 |
| 2026-03-15 | $49,834 | $983.77 | $0.00005477 |
| 2026-03-14 | $48,609 | $1,973.93 | $0.00004984 |
| 2026-03-13 | $49,799 | $2,466.15 | $0.00004862 |
| 2026-03-12 | $50,594 | $4,965.38 | $0.00004981 |
| 2026-03-11 | $51,845 | $5,546.48 | $0.00005049 |
| 2026-03-10 | $67,620 | $2,386.87 | $0.00005186 |
| 2026-03-09 | $65,674 | $3,008.81 | $0.00006745 |
| 2026-03-08 | $65,481 | $1,159.19 | $0.00006523 |
| 2026-03-07 | $71,254 | $2,143.52 | $0.00006549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
