Readia.io Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $4,827.41 | $78.33 | N/A |
| 2026-08-17 | $4,966.97 | $50.10 | $0.00000483 |
| 2026-08-16 | $5,014.18 | $62.42 | $0.00000497 |
| 2026-08-15 | $5,095.27 | $52.45 | $0.00000502 |
| 2026-08-14 | $4,990.78 | $3.49 | $0.00000510 |
| 2026-08-13 | $4,954.53 | $9.90 | $0.00000499 |
| 2026-08-12 | $5,003.96 | $8.98 | $0.00000496 |
| 2026-08-11 | $4,982.86 | $4.81 | $0.00000500 |
| 2026-08-10 | $5,083.11 | $7.90 | $0.00000498 |
| 2026-08-09 | $4,967.91 | $5.00 | $0.00000508 |
| 2026-08-08 | $4,895.14 | $3.01 | $0.00000497 |
| 2026-08-07 | $4,831.00 | $7.83 | $0.00000490 |
| 2026-08-06 | $4,882.62 | $22.70 | $0.00000483 |
| 2026-08-05 | $4,948.24 | $15.38 | $0.00000488 |
| 2026-08-03 | $4,814.58 | $4.86 | $0.00000495 |
| 2026-08-02 | $4,710.76 | $27.38 | $0.00000482 |
| 2026-08-01 | $4,817.58 | $23.13 | $0.00000471 |
| 2026-07-25 | $4,945.10 | $39.53 | $0.00000482 |
| 2026-07-24 | $5,241.54 | $93.23 | $0.00000495 |
| 2026-07-23 | $5,311.61 | $82.40 | $0.00000524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
