Readia.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $12,881.99 | $179.78 | N/A |
| 2026-05-14 | $13,309.15 | $265.80 | $0.00001287 |
| 2026-05-13 | $12,353.82 | $75.22 | $0.00001331 |
| 2026-05-12 | $12,547.66 | $104.04 | $0.00001235 |
| 2026-05-11 | $12,869.60 | $169.08 | $0.00001255 |
| 2026-05-10 | $13,366.44 | $7.40 | $0.00001287 |
| 2026-05-09 | $13,169.32 | $172.65 | $0.00001337 |
| 2026-05-08 | $13,096.80 | $158.10 | $0.00001317 |
| 2026-05-07 | $14,015.45 | $1,973.72 | $0.00001310 |
| 2026-05-06 | $16,541.03 | $10,342.62 | $0.00001402 |
| 2026-05-05 | $11,324.62 | $291.65 | $0.00001654 |
| 2026-05-04 | $11,852.81 | $23.81 | $0.00001139 |
| 2026-05-03 | $11,852.81 | $23.81 | $0.00001186 |
| 2026-05-02 | $11,904.00 | $1.84 | $0.00001186 |
| 2026-05-01 | $11,842.36 | $7.47 | $0.00001191 |
| 2026-04-30 | $12,214.12 | $24.40 | $0.00001184 |
| 2026-04-29 | $12,135.60 | $24.25 | $0.00001222 |
| 2026-04-28 | $11,918.12 | $31.36 | $0.00001214 |
| 2026-04-27 | $12,304.82 | $174.00 | $0.00001192 |
| 2026-04-26 | $12,300.09 | $280.75 | $0.00001231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
