ReadTheSkill Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $4,244.87 | $131.53 | N/A |
| 2026-09-06 | $4,429.88 | $67.75 | $0.00000425 |
| 2026-09-02 | $4,255.61 | $1.93 | $0.00000443 |
| 2026-09-01 | $4,392.94 | $2.15 | $0.00000426 |
| 2026-08-31 | $4,393.66 | $18.35 | $0.00000439 |
| 2026-08-30 | $4,548.70 | $7.91 | $0.00000440 |
| 2026-08-29 | $4,587.84 | $151.16 | $0.00000455 |
| 2026-08-28 | $4,780.53 | $51.00 | $0.00000459 |
| 2026-08-27 | $4,730.80 | $50.47 | $0.00000478 |
| 2026-08-26 | $4,229.75 | $45.13 | $0.00000473 |
| 2026-08-25 | $4,260.86 | $55.55 | $0.00000423 |
| 2026-08-24 | $4,218.92 | $54.93 | $0.00000426 |
| 2026-08-22 | $4,042.59 | $1.17 | $0.00000422 |
| 2026-08-21 | $3,785.10 | $5.94 | $0.00000404 |
| 2026-08-20 | $3,818.71 | $2.47 | $0.00000379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
