READY! Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $6,947,841 | $183,903 | N/A |
| 2026-03-22 | $8,093,711 | $35,255 | $0.00694762 |
| 2026-03-21 | $8,738,081 | $154,342 | $0.00809394 |
| 2026-03-20 | $7,525,749 | $14,763.88 | $0.00875912 |
| 2026-03-19 | $7,952,974 | $70,703 | $0.00752580 |
| 2026-03-18 | $8,295,161 | $120,781 | $0.00795305 |
| 2026-03-17 | $9,597,808 | $69,354 | $0.00829529 |
| 2026-03-16 | $9,308,529 | $118,568 | $0.00959796 |
| 2026-03-15 | $11,065,875 | $15,515.96 | $0.00926003 |
| 2026-03-14 | $11,498,316 | $67,351 | $0.01106597 |
| 2026-03-13 | $11,645,508 | $313,425 | $0.01149844 |
| 2026-03-12 | $8,548,448 | $225,367 | $0.01166553 |
| 2026-03-11 | $8,482,355 | $35,733 | $0.00854811 |
| 2026-03-10 | $9,512,289 | $96,212 | $0.00847642 |
| 2026-03-09 | $10,517,677 | $55,460 | $0.00950689 |
| 2026-03-08 | $11,641,897 | $10,571.11 | $0.01051774 |
| 2026-03-07 | $11,803,069 | $30,034 | $0.01164181 |
| 2026-03-06 | $11,942,320 | $43,202 | $0.01180311 |
| 2026-03-05 | $13,029,727 | $200,899 | $0.01195214 |
| 2026-03-04 | $13,226,750 | $71,551 | $0.01302975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
