ReadyAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $10,495,393 | $279,986 | N/A |
| 2026-03-28 | $10,715,653 | $443,605 | $2.79 |
| 2026-03-27 | $11,199,170 | $749,750 | $2.85 |
| 2026-03-26 | $11,927,806 | $744,588 | $2.99 |
| 2026-03-25 | $12,450,187 | $797,655 | $3.19 |
| 2026-03-24 | $9,921,735 | $187,864 | $3.34 |
| 2026-03-23 | $9,001,663 | $84,161 | $2.66 |
| 2026-03-22 | $9,390,204 | $61,817 | $2.40 |
| 2026-03-21 | $9,465,735 | $295,509 | $2.50 |
| 2026-03-20 | $9,511,778 | $184,173 | $2.54 |
| 2026-03-19 | $9,039,998 | $321,069 | $2.56 |
| 2026-03-18 | $9,316,391 | $773,362 | $2.43 |
| 2026-03-17 | $10,595,278 | $586,071 | $2.51 |
| 2026-03-16 | $10,573,702 | $693,471 | $2.84 |
| 2026-03-15 | $8,940,584 | $193,853 | $2.86 |
| 2026-03-14 | $8,602,688 | $1,816,853 | $2.42 |
| 2026-03-13 | $8,210,221 | $1,266,535 | $2.33 |
| 2026-03-12 | $8,196,503 | $887,211 | $2.21 |
| 2026-03-11 | $7,557,928 | $237,913 | $2.23 |
| 2026-03-10 | $7,247,100 | $248,100 | $2.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
