ReadyAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $4,891,859 | $14,961.40 | N/A |
| 2026-07-31 | $4,881,057 | $51,761 | $1.10 |
| 2026-07-30 | $4,883,030 | $111,857 | $1.10 |
| 2026-07-29 | $4,915,857 | $43,914 | $1.11 |
| 2026-07-28 | $4,843,837 | $65,164 | $1.12 |
| 2026-07-27 | $5,110,472 | $7,261.80 | $1.10 |
| 2026-07-26 | $4,888,989 | $6,478.84 | $1.16 |
| 2026-07-25 | $4,923,604 | $16,355.31 | $1.12 |
| 2026-07-24 | $5,058,626 | $4,465.71 | $1.13 |
| 2026-07-23 | $5,033,462 | $89,788 | $1.16 |
| 2026-07-22 | $5,148,709 | $281,073 | $1.15 |
| 2026-07-21 | $5,124,852 | $13,924.37 | $1.18 |
| 2026-07-20 | $5,171,444 | $21,112 | $1.18 |
| 2026-07-19 | $5,135,530 | $13,433.97 | $1.19 |
| 2026-07-18 | $5,096,700 | $44,078 | $1.19 |
| 2026-07-17 | $5,065,814 | $16,957.67 | $1.18 |
| 2026-07-16 | $5,266,787 | $43,168 | $1.17 |
| 2026-07-15 | $5,212,217 | $24,057 | $1.22 |
| 2026-07-14 | $5,180,218 | $53,876 | $1.21 |
| 2026-07-13 | $5,486,115 | $94,975 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
