REAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $20,879,686 | $1,996,027 | N/A |
| 2026-05-22 | $20,263,948 | $1,581,749 | $0.185949 |
| 2026-05-21 | $20,145,694 | $1,364,509 | $0.180436 |
| 2026-05-20 | $21,044,294 | $968,872 | $0.178154 |
| 2026-05-19 | $8,236,621 | $1,171,128 | $0.187388 |
| 2026-05-18 | $7,717,460 | $2,704,901 | $0.190006 |
| 2026-05-17 | $8,584,244 | $3,425,984 | $0.177832 |
| 2026-05-16 | $6,665,712 | $2,022,854 | $0.197505 |
| 2026-05-15 | $3,649,706 | $1,272,499 | $0.153671 |
| 2026-05-14 | $5,016,839 | $1,673,823 | $0.121752 |
| 2026-05-13 | $5,532,362 | $2,925,594 | $0.115658 |
| 2026-05-12 | $4,475,947 | $3,669,929 | $0.127619 |
| 2026-05-11 | $3,869,731 | $3,959,948 | $0.103119 |
| 2026-05-10 | $3,644,524 | $3,479,999 | $0.089581 |
| 2026-05-09 | $3,525,563 | $3,929,886 | $0.084318 |
| 2026-05-08 | $3,449,924 | $3,164,178 | $0.081215 |
| 2026-05-07 | $3,530,429 | $5,430,219 | $0.079553 |
| 2026-05-06 | $3,229,513 | $3,926,206 | $0.081437 |
| 2026-05-05 | $3,244,303 | $3,231,535 | $0.074851 |
| 2026-05-04 | $0.000000000000000000 | $4,280,098 | $0.074794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
