Real Estate Crypto Crowfunding Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $6,974.97 | $2.18 | N/A |
| 2026-06-19 | $7,024.68 | $49.40 | $0.00000800 |
| 2026-06-18 | $7,024.68 | $49.40 | $0.00000806 |
| 2026-06-10 | $6,703.16 | $16.84 | $0.00000806 |
| 2026-06-09 | $6,670.60 | $16.78 | $0.00000768 |
| 2026-06-08 | $6,608.57 | $13.28 | $0.00000765 |
| 2026-06-07 | $6,184.65 | $7.51 | $0.00000760 |
| 2026-06-06 | $6,748.34 | $68.04 | $0.00000709 |
| 2026-06-05 | $6,806.23 | $68.64 | $0.00000774 |
| 2026-06-04 | $6,976.53 | $15.78 | $0.00000781 |
| 2026-06-03 | $7,728.42 | $2.48 | $0.00000801 |
| 2026-06-02 | $7,886.08 | $21.10 | $0.00000886 |
| 2026-06-01 | $8,095.60 | $144.19 | $0.00000904 |
| 2026-05-31 | $8,095.60 | $144.19 | $0.00000928 |
| 2026-05-24 | $8,504.65 | $5.91 | $0.00000928 |
| 2026-05-23 | $8,509.21 | $5.92 | $0.00000975 |
| 2026-05-22 | $8,509.21 | $5.90 | $0.00000976 |
| 2026-05-21 | $8,666.62 | $2.20 | $0.00000973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
