Real Estate Crypto Crowfunding Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $13,448.66 | $99.36 | N/A |
| 2026-10-04 | $13,406.81 | $99.05 | $0.00001384 |
| 2026-10-03 | $13,233.90 | $5.55 | $0.00001379 |
| 2026-10-02 | $13,236.21 | $2.75 | $0.00001362 |
| 2026-10-01 | $13,215.54 | $13.05 | $0.00001362 |
| 2026-09-30 | $13,344.29 | $110.46 | $0.00001360 |
| 2026-09-29 | $13,214.54 | $11.78 | $0.00001373 |
| 2026-09-26 | $13,299.32 | $1.13 | $0.00001360 |
| 2026-09-25 | $13,222.13 | $11.75 | $0.00001368 |
| 2026-09-24 | $12,653.53 | $2.61 | $0.00001360 |
| 2026-09-23 | $13,046.30 | $10.96 | $0.00001302 |
| 2026-09-22 | $12,934.39 | $8.20 | $0.00001342 |
| 2026-09-21 | $12,875.55 | $8.26 | $0.00001331 |
| 2026-09-18 | $11,670.61 | $1.12 | $0.00001325 |
| 2026-09-13 | $11,212.81 | $1.51 | $0.00001201 |
| 2026-09-12 | $11,184.97 | $1.51 | $0.00001154 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
