Real Estate Crypto Crowfunding Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $9,203.31 | $9.91 | N/A |
| 2026-04-16 | $8,816.19 | $9.88 | $0.00001055 |
| 2026-04-15 | $8,612.48 | $30.76 | $0.00001010 |
| 2026-04-14 | $8,885.10 | $3.09 | $0.00000988 |
| 2026-04-13 | $8,885.10 | $3.09 | $0.00001019 |
| 2026-04-10 | $8,639.21 | $65.84 | $0.00001019 |
| 2026-04-09 | $8,474.98 | $265.44 | $0.00000991 |
| 2026-04-08 | $9,444.96 | $73.44 | $0.00000972 |
| 2026-04-07 | $9,377.46 | $153.08 | $0.00001083 |
| 2026-04-06 | $9,280.24 | $151.75 | $0.00001075 |
| 2026-04-05 | $9,405.83 | $216.67 | $0.00001064 |
| 2026-04-04 | $9,405.83 | $216.67 | $0.00001079 |
| 2026-04-01 | $8,906.58 | $3.04 | $0.00001079 |
| 2026-03-31 | $9,170.29 | $11.34 | $0.00001021 |
| 2026-03-30 | $9,089.28 | $4.90 | $0.00001051 |
| 2026-03-29 | $9,090.16 | $9.94 | $0.00001042 |
| 2026-03-28 | $9,103.74 | $9.95 | $0.00001042 |
| 2026-03-27 | $9,522.66 | $4.88 | $0.00001044 |
| 2026-03-26 | $10,071.96 | $6.67 | $0.00001092 |
| 2026-03-25 | $9,957.41 | $72.52 | $0.00001155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
