real fast Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $100,951 | $200.96 | N/A |
| 2026-03-25 | $101,843 | $1,433.24 | $0.00013768 |
| 2026-03-24 | $97,718 | $311.77 | $0.00013818 |
| 2026-03-23 | $94,606 | $141.19 | $0.00013327 |
| 2026-03-22 | $325,526 | $1,232.15 | $0.00012903 |
| 2026-03-21 | $163,389 | $4,355.64 | $0.00044457 |
| 2026-03-20 | $177,802 | $3,982.14 | $0.00022284 |
| 2026-03-19 | $101,240 | $1,574.14 | $0.00024250 |
| 2026-03-18 | $107,498 | $1,082.29 | $0.00013804 |
| 2026-03-17 | $113,439 | $13,354.19 | $0.00014661 |
| 2026-03-16 | $133,384 | $192,452 | $0.00015472 |
| 2026-03-15 | $188,886 | $432,129 | $0.00018225 |
| 2026-03-14 | $435,599 | $831.51 | $0.00025711 |
| 2026-03-13 | $344,980 | $1,121.40 | $0.00059409 |
| 2026-03-12 | $85,410 | $1,177.63 | $0.00047050 |
| 2026-03-11 | $88,378 | $8,890.81 | $0.00011649 |
| 2026-03-10 | $82,670 | $85.34 | $0.00012118 |
| 2026-03-09 | $78,903 | $73.36 | $0.00011309 |
| 2026-03-08 | $80,652 | $3.95 | $0.00010766 |
| 2026-03-07 | $81,396 | $3.82 | $0.00011000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
