Real MXN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $82,070 | $4,640.34 | N/A |
| 2026-05-31 | $82,810 | $7.54 | $0.057429 |
| 2026-05-30 | $82,849 | $66.17 | $0.057950 |
| 2026-05-29 | $82,927 | $86.62 | $0.057977 |
| 2026-05-28 | $82,810 | $91.81 | $0.058034 |
| 2026-05-27 | $82,877 | $309.74 | $0.057950 |
| 2026-05-26 | $82,877 | $309.76 | $0.057997 |
| 2026-05-24 | $82,812 | $35.08 | $0.057999 |
| 2026-05-23 | $82,812 | $84.03 | $0.057951 |
| 2026-05-22 | $82,850 | $52.73 | $0.057949 |
| 2026-05-21 | $82,859 | $309.69 | $0.057978 |
| 2026-05-20 | $82,680 | $200.89 | $0.057984 |
| 2026-05-19 | $83,009 | $142.73 | $0.057859 |
| 2026-05-18 | $83,009 | $142.73 | $0.058089 |
| 2026-05-17 | $82,788 | $26.35 | $0.058089 |
| 2026-05-16 | $82,798 | $181.43 | $0.057937 |
| 2026-05-15 | $83,311 | $58.67 | $0.057936 |
| 2026-05-14 | $83,295 | $117.32 | $0.058300 |
| 2026-05-13 | $83,136 | $559.02 | $0.058292 |
| 2026-05-12 | $82,951 | $136.17 | $0.058178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
