Real MXN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $80,083 | $110.81 | N/A |
| 2026-04-04 | $80,083 | $110.81 | $0.056041 |
| 2026-04-03 | $80,064 | $271.21 | $0.056041 |
| 2026-04-02 | $80,289 | $22,886 | $0.056031 |
| 2026-04-01 | $80,196 | $421.68 | $0.056185 |
| 2026-03-31 | $79,239 | $3.01 | $0.056121 |
| 2026-03-30 | $79,628 | $15.97 | $0.055453 |
| 2026-03-29 | $79,254 | $31.79 | $0.055723 |
| 2026-03-28 | $79,652 | $491.31 | $0.055462 |
| 2026-03-27 | $80,363 | $423.92 | $0.055740 |
| 2026-03-26 | $81,064 | $1,404.52 | $0.056240 |
| 2026-03-25 | $80,965 | $328.21 | $0.056733 |
| 2026-03-24 | $80,910 | $719.88 | $0.056659 |
| 2026-03-23 | $80,105 | $33.52 | $0.056618 |
| 2026-03-22 | $80,129 | $48.15 | $0.056054 |
| 2026-03-21 | $80,169 | $479.35 | $0.056074 |
| 2026-03-20 | $80,881 | $106.17 | $0.056101 |
| 2026-03-19 | $80,705 | $346.47 | $0.056600 |
| 2026-03-18 | $81,261 | $269.20 | $0.056477 |
| 2026-03-17 | $81,173 | $611.71 | $0.056863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
