Real MXN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $83,173 | $4,417.18 | N/A |
| 2026-07-16 | $83,163 | $5,225.13 | $0.058197 |
| 2026-07-15 | $82,940 | $7,291.15 | $0.058041 |
| 2026-07-14 | $82,667 | $165.57 | $0.057849 |
| 2026-07-13 | $82,462 | $49.11 | $0.057706 |
| 2026-07-12 | $82,552 | $95.36 | $0.057769 |
| 2026-07-11 | $82,550 | $10,034.18 | $0.057768 |
| 2026-07-10 | $82,545 | $11,223.74 | $0.057765 |
| 2026-07-09 | $81,781 | $72.64 | $0.057230 |
| 2026-07-08 | $81,735 | $367.82 | $0.057198 |
| 2026-07-07 | $82,254 | $148.75 | $0.057561 |
| 2026-07-06 | $82,379 | $166.77 | $0.057648 |
| 2026-07-03 | $82,105 | $15.58 | $0.057456 |
| 2026-07-02 | $82,101 | $15.40 | $0.057454 |
| 2026-07-01 | $82,089 | $5,151.85 | $0.057446 |
| 2026-06-30 | $82,010 | $113.25 | $0.057390 |
| 2026-06-29 | $81,914 | $79.00 | $0.057323 |
| 2026-06-28 | $81,929 | $8,087.70 | $0.057333 |
| 2026-06-27 | $68,017 | $26.67 | $0.04759757 |
| 2026-06-26 | $81,663 | $64.03 | $0.057147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
