Real-Time Data by Masa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $4,008,966 | $537,562 | N/A |
| 2026-04-10 | $5,415,227 | $317,391 | $0.898052 |
| 2026-04-09 | $5,753,127 | $410,242 | $1.21 |
| 2026-04-08 | $5,795,765 | $66,976 | $1.29 |
| 2026-04-07 | $5,354,534 | $99,946 | $1.30 |
| 2026-04-06 | $5,130,225 | $32,019 | $1.21 |
| 2026-04-05 | $4,943,920 | $91,746 | $1.15 |
| 2026-04-04 | $5,086,835 | $145,598 | $1.11 |
| 2026-04-03 | $4,822,319 | $319,379 | $1.15 |
| 2026-04-02 | $5,025,552 | $78,814 | $1.089 |
| 2026-04-01 | $4,890,250 | $137,732 | $1.13 |
| 2026-03-31 | $5,022,007 | $351,962 | $1.11 |
| 2026-03-30 | $5,179,035 | $311,997 | $1.14 |
| 2026-03-29 | $5,222,287 | $76,407 | $1.18 |
| 2026-03-28 | $5,036,771 | $345,804 | $1.19 |
| 2026-03-27 | $5,397,899 | $532,492 | $1.14 |
| 2026-03-26 | $5,570,616 | $902,773 | $1.23 |
| 2026-03-25 | $5,436,705 | $182,541 | $1.27 |
| 2026-03-24 | $4,869,374 | $87,060 | $1.24 |
| 2026-03-23 | $4,441,923 | $113,549 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
