Real-Time Data by Masa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $4,113,122 | $41,195 | N/A |
| 2026-05-29 | $4,307,359 | $66,239 | $0.879152 |
| 2026-05-28 | $4,437,384 | $68,161 | $0.921511 |
| 2026-05-27 | $4,683,261 | $11,626.24 | $0.950184 |
| 2026-05-26 | $4,695,079 | $77,862 | $1.006 |
| 2026-05-25 | $4,704,376 | $10,170.04 | $1.008 |
| 2026-05-24 | $4,745,896 | $18,197.72 | $1.010 |
| 2026-05-23 | $4,503,623 | $160,903 | $1.020 |
| 2026-05-22 | $4,703,040 | $268,782 | $0.969886 |
| 2026-05-21 | $4,607,917 | $8,533.78 | $1.014 |
| 2026-05-20 | $4,381,771 | $79,235 | $0.992339 |
| 2026-05-19 | $4,454,937 | $125,045 | $0.945170 |
| 2026-05-18 | $4,495,498 | $78,561 | $0.961889 |
| 2026-05-17 | $4,729,915 | $59,613 | $0.975663 |
| 2026-05-16 | $4,987,234 | $174,141 | $1.024 |
| 2026-05-15 | $5,313,415 | $430,058 | $1.080 |
| 2026-05-14 | $5,067,929 | $63,759 | $1.15 |
| 2026-05-13 | $5,363,711 | $61,108 | $1.10 |
| 2026-05-12 | $5,547,950 | $322,690 | $1.17 |
| 2026-05-11 | $5,540,922 | $77,582 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
