RealBriefly Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,176,533 | $88,401 | N/A |
| 2026-10-27 | $1,234,070 | $87,560 | $0.00117653 |
| 2026-10-26 | $1,259,197 | $89,668 | $0.00123407 |
| 2026-10-25 | $1,193,546 | $81,749 | $0.00125920 |
| 2026-10-24 | $1,175,209 | $79,159 | $0.00119355 |
| 2026-10-23 | $1,168,561 | $81,928 | $0.00117521 |
| 2026-10-22 | $1,222,691 | $89,916 | $0.00116856 |
| 2026-10-21 | $1,182,041 | $93,745 | $0.00122269 |
| 2026-10-20 | $1,164,665 | $88,812 | $0.00118204 |
| 2026-10-19 | $1,113,781 | $90,313 | $0.00116466 |
| 2026-10-18 | $1,064,850 | $87,716 | $0.00111378 |
| 2026-10-17 | $996,855 | $82,867 | $0.00106485 |
| 2026-10-16 | $999,899 | $77,571 | $0.00099685 |
| 2026-10-15 | $1,060,867 | $85,562 | $0.00099990 |
| 2026-10-14 | $1,091,755 | $85,006 | $0.00106087 |
| 2026-10-13 | $1,014,591 | $91,670 | $0.00109176 |
| 2026-10-12 | $903,723 | $120,354 | $0.00101459 |
| 2026-10-11 | $939,155 | $142,620 | $0.00090372 |
| 2026-10-10 | $817,193 | $125,898 | $0.00093915 |
| 2026-10-09 | $880,138 | $120,644 | $0.00081719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
