RealFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $2,184,685 | $104,885 | N/A |
| 2026-07-24 | $2,031,717 | $95,900 | $0.00218469 |
| 2026-07-23 | $2,077,277 | $95,629 | $0.00203172 |
| 2026-07-22 | $2,186,113 | $104,351 | $0.00207728 |
| 2026-07-21 | $2,001,564 | $98,587 | $0.00218611 |
| 2026-07-20 | $2,021,137 | $97,988 | $0.00200156 |
| 2026-07-19 | $1,921,042 | $96,873 | $0.00202114 |
| 2026-07-18 | $1,982,217 | $98,224 | $0.00192104 |
| 2026-07-17 | $2,014,309 | $103,192 | $0.00198222 |
| 2026-07-16 | $1,926,256 | $101,504 | $0.00201431 |
| 2026-07-15 | $1,944,883 | $100,313 | $0.00192626 |
| 2026-07-14 | $1,953,168 | $96,780 | $0.00194488 |
| 2026-07-13 | $2,009,075 | $99,324 | $0.00195317 |
| 2026-07-12 | $2,014,990 | $92,782 | $0.00200907 |
| 2026-07-11 | $2,052,844 | $88,299 | $0.00201499 |
| 2026-07-10 | $2,026,920 | $94,640 | $0.00205284 |
| 2026-07-09 | $2,094,179 | $98,440 | $0.00202692 |
| 2026-07-08 | $2,095,535 | $98,515 | $0.00209418 |
| 2026-07-07 | $2,109,819 | $95,874 | $0.00209554 |
| 2026-07-06 | $2,298,427 | $99,014 | $0.00210982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
