Real Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $6,914,450 | $8,054.52 | N/A |
| 2026-03-28 | $7,144,566 | $6,161.70 | $0.00691445 |
| 2026-03-27 | $6,745,603 | $11,863.78 | $0.00714457 |
| 2026-03-26 | $7,107,209 | $14,797.99 | $0.00674560 |
| 2026-03-25 | $7,976,449 | $9,642.17 | $0.00710721 |
| 2026-03-24 | $8,457,677 | $10,686.70 | $0.00797645 |
| 2026-03-23 | $8,717,764 | $7,305.92 | $0.00847749 |
| 2026-03-22 | $8,858,141 | $7,506.65 | $0.00871776 |
| 2026-03-21 | $8,709,155 | $9,293.87 | $0.00885814 |
| 2026-03-20 | $9,510,148 | $8,108.58 | $0.00870916 |
| 2026-03-19 | $9,000,012 | $12,087.52 | $0.00951015 |
| 2026-03-18 | $9,794,018 | $13,529.66 | $0.00900039 |
| 2026-03-17 | $10,195,220 | $19,684.04 | $0.00979402 |
| 2026-03-16 | $9,473,797 | $16,940.37 | $0.01013746 |
| 2026-03-15 | $9,468,151 | $12,114.57 | $0.00947379 |
| 2026-03-14 | $9,797,225 | $18,861.19 | $0.00947001 |
| 2026-03-13 | $9,653,237 | $16,167.36 | $0.00979723 |
| 2026-03-12 | $10,744,510 | $15,025.03 | $0.00974521 |
| 2026-03-11 | $10,288,210 | $39,420 | $0.01074451 |
| 2026-03-10 | $11,012,050 | $29,497 | $0.01028160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
