RealBriefly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $1,598,412 | $115,618 | N/A |
| 2026-09-09 | $1,656,353 | $123,155 | $0.00159841 |
| 2026-09-08 | $1,597,660 | $119,384 | $0.00165635 |
| 2026-09-07 | $1,571,699 | $114,127 | $0.00159766 |
| 2026-09-06 | $1,646,662 | $121,327 | $0.00157170 |
| 2026-09-05 | $1,637,311 | $120,569 | $0.00164666 |
| 2026-09-04 | $1,612,845 | $120,399 | $0.00163731 |
| 2026-09-03 | $1,562,119 | $117,560 | $0.00161284 |
| 2026-09-02 | $1,563,155 | $118,800 | $0.00156212 |
| 2026-09-01 | $1,597,913 | $116,705 | $0.00156316 |
| 2026-08-31 | $1,571,676 | $117,191 | $0.00159791 |
| 2026-08-30 | $1,620,543 | $115,058 | $0.00157168 |
| 2026-08-29 | $1,830,756 | $129,507 | $0.00162054 |
| 2026-08-28 | $1,667,760 | $102,497 | $0.00183076 |
| 2026-08-27 | $1,748,225 | $116,974 | $0.00166776 |
| 2026-08-26 | $1,796,413 | $130,991 | $0.00174822 |
| 2026-08-25 | $1,753,708 | $118,162 | $0.00179641 |
| 2026-08-24 | $1,811,382 | $130,670 | $0.00175371 |
| 2026-08-23 | $1,670,615 | $121,689 | $0.00181138 |
| 2026-08-22 | $1,847,440 | $125,981 | $0.00167061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
