Real World AI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$2,947,099	$15,101.84	N/A
2026-07-09	$2,809,345	$16,645.43	$0.00291131
2026-07-08	$2,885,103	$22,349	$0.00298981
2026-07-07	$2,978,404	$23,514	$0.00308650
2026-07-06	$3,425,170	$48,694	$0.00354948
2026-07-05	$3,583,453	$55,003	$0.00371351
2026-07-04	$2,792,167	$22,547	$0.00289350
2026-07-03	$2,616,388	$21,663	$0.00271135
2026-07-02	$3,014,448	$18,136.32	$0.00312385
2026-07-01	$2,870,721	$15,358.52	$0.00297491
2026-06-30	$2,402,918	$10,356.71	$0.00249013
2026-06-29	$2,572,437	$33,283	$0.00266580
2026-06-28	$2,759,409	$13,857.79	$0.00285956
2026-06-27	$3,041,960	$6,103.95	$0.00315236
2026-06-26	$3,425,850	$16,368.04	$0.00355019
2026-06-25	$3,259,725	$5,177.57	$0.00337803
2026-06-24	$3,196,757	$16,816.92	$0.00331278
2026-06-23	$3,402,326	$17,670.42	$0.00352581
2026-06-22	$3,569,147	$12,606.32	$0.00369868
2026-06-21	$3,595,492	$19,865.31	$0.00372598