Real World AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $1,986,871 | $20,260 | N/A |
| 2026-08-23 | $2,109,762 | $17,475.87 | $0.00205898 |
| 2026-08-22 | $2,321,793 | $21,450 | $0.00218633 |
| 2026-08-21 | $2,190,274 | $32,304 | $0.00240606 |
| 2026-08-20 | $2,038,186 | $23,404 | $0.00226977 |
| 2026-08-19 | $1,946,510 | $7,005.61 | $0.00211216 |
| 2026-08-18 | $1,875,836 | $11,007.72 | $0.00201716 |
| 2026-08-17 | $1,908,098 | $18,379.19 | $0.00194392 |
| 2026-08-16 | $2,176,801 | $4,934.65 | $0.00197735 |
| 2026-08-15 | $2,123,609 | $30,679 | $0.00225580 |
| 2026-08-14 | $2,062,133 | $4,776.36 | $0.00220068 |
| 2026-08-13 | $2,158,466 | $8,282.82 | $0.00213697 |
| 2026-08-12 | $2,311,910 | $11,553.83 | $0.00223680 |
| 2026-08-11 | $2,650,867 | $82,483 | $0.00239582 |
| 2026-08-10 | $2,155,963 | $20,306 | $0.00274708 |
| 2026-08-09 | $2,020,015 | $9,232.56 | $0.00223421 |
| 2026-08-08 | $1,840,517 | $12,694.26 | $0.00209333 |
| 2026-08-07 | $1,667,430 | $7,838.99 | $0.00190732 |
| 2026-08-06 | $1,725,842 | $6,941.94 | $0.00172795 |
| 2026-08-05 | $1,686,415 | $3,966.24 | $0.00178848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
