Real World AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $1,471,616 | $36,305 | N/A |
| 2026-05-20 | $1,158,143 | $8,791.87 | $0.00152517 |
| 2026-05-19 | $1,223,859 | $9,046.69 | $0.00119416 |
| 2026-05-18 | $1,096,551 | $7,366.19 | $0.00126097 |
| 2026-05-17 | $1,096,451 | $6,545.88 | $0.00113635 |
| 2026-05-16 | $1,148,789 | $9,222.19 | $0.00113056 |
| 2026-05-15 | $1,290,699 | $5,860.68 | $0.00119022 |
| 2026-05-14 | $1,312,393 | $8,340.62 | $0.00133767 |
| 2026-05-13 | $1,275,186 | $9,588.45 | $0.00135984 |
| 2026-05-12 | $1,177,668 | $19,261.59 | $0.00132812 |
| 2026-05-11 | $1,185,622 | $20,001 | $0.00121442 |
| 2026-05-10 | $1,061,048 | $17,759.90 | $0.00123412 |
| 2026-05-09 | $1,174,572 | $13,914.40 | $0.00111591 |
| 2026-05-08 | $1,020,972 | $18,065.57 | $0.00122331 |
| 2026-05-07 | $2,095,736 | $34,862 | $0.00105787 |
| 2026-05-06 | $858,791 | $4,714.36 | $0.00217196 |
| 2026-05-05 | $759,039 | $4,787.38 | $0.00088520 |
| 2026-05-04 | $741,257 | $4,173.63 | $0.00078534 |
| 2026-05-03 | $782,287 | $8,050.44 | $0.00076809 |
| 2026-05-02 | $683,109 | $8,908.89 | $0.00081225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
