Real World AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $827,105 | $4,392.04 | N/A |
| 2026-03-27 | $801,333 | $8,651.96 | $0.00085753 |
| 2026-03-26 | $903,903 | $5,136.54 | $0.00083041 |
| 2026-03-25 | $876,266 | $3,694.74 | $0.00093670 |
| 2026-03-24 | $899,784 | $10,834.19 | $0.00090358 |
| 2026-03-23 | $889,718 | $7,993.10 | $0.00093243 |
| 2026-03-22 | $952,621 | $17,152.40 | $0.00092034 |
| 2026-03-21 | $2,163,841 | $34,458 | $0.00098273 |
| 2026-03-20 | $1,014,604 | $29,875 | $0.00223544 |
| 2026-03-19 | $1,205,593 | $123,244 | $0.00106749 |
| 2026-03-18 | $896,338 | $12,595.43 | $0.00125175 |
| 2026-03-17 | $849,828 | $23,092 | $0.00092886 |
| 2026-03-16 | $756,850 | $6,373.88 | $0.00088066 |
| 2026-03-15 | $2,930,761 | $18,988.43 | $0.00078753 |
| 2026-03-14 | $2,283,305 | $26,453 | $0.00303709 |
| 2026-03-13 | $669,287 | $2,765.16 | $0.00236615 |
| 2026-03-12 | $683,856 | $3,347.53 | $0.00069400 |
| 2026-03-11 | $2,565,871 | $22,512 | $0.00070867 |
| 2026-03-10 | $597,864 | $8,404.81 | $0.00265647 |
| 2026-03-09 | $578,307 | $6,867.59 | $0.00062198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
