Real World AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,699,930 | $10,221.68 | N/A |
| 2026-10-13 | $1,635,468 | $16,060.24 | $0.00176163 |
| 2026-10-12 | $1,701,932 | $6,293.05 | $0.00169483 |
| 2026-10-11 | $1,661,290 | $9,930.52 | $0.00176370 |
| 2026-10-10 | $1,552,818 | $14,280.10 | $0.00172159 |
| 2026-10-09 | $1,472,790 | $9,675.50 | $0.00160918 |
| 2026-10-08 | $1,554,643 | $14,599.59 | $0.00152625 |
| 2026-10-07 | $1,723,254 | $7,061.48 | $0.00161107 |
| 2026-10-06 | $1,739,003 | $26,001 | $0.00178580 |
| 2026-10-05 | $1,963,880 | $4,328.82 | $0.00180212 |
| 2026-10-04 | $2,032,667 | $12,061.81 | $0.00203516 |
| 2026-10-03 | $1,848,648 | $13,371.03 | $0.00210644 |
| 2026-10-02 | $1,754,718 | $5,084.04 | $0.00191574 |
| 2026-10-01 | $1,854,568 | $8,073.47 | $0.00181840 |
| 2026-09-30 | $1,726,828 | $10,887.71 | $0.00192188 |
| 2026-09-29 | $1,641,951 | $9,749.22 | $0.00178950 |
| 2026-09-28 | $1,977,085 | $11,698.64 | $0.00170154 |
| 2026-09-27 | $1,930,753 | $17,313.64 | $0.00204884 |
| 2026-09-26 | $2,367,083 | $6,016.68 | $0.00200083 |
| 2026-09-25 | $2,227,809 | $5,804.47 | $0.00245299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
