real. Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $37,182 | $30.83 | N/A |
| 2026-07-23 | $38,382 | $690.14 | $0.00003718 |
| 2026-07-22 | $40,596 | $250.50 | $0.00003838 |
| 2026-07-21 | $39,105 | $10.75 | $0.00004060 |
| 2026-07-20 | $38,352 | $16.91 | $0.00003910 |
| 2026-07-19 | $38,106 | $213.70 | $0.00003835 |
| 2026-07-18 | $36,790 | $9.68 | $0.00003811 |
| 2026-07-17 | $37,116 | $3.99 | $0.00003679 |
| 2026-07-16 | $38,089 | $594.94 | $0.00003712 |
| 2026-07-15 | $41,546 | $29.30 | $0.00003809 |
| 2026-07-14 | $40,087 | $36.52 | $0.00004155 |
| 2026-07-13 | $41,503 | $19.88 | $0.00004009 |
| 2026-07-12 | $41,269 | $109.53 | $0.00004150 |
| 2026-07-11 | $41,687 | $143.53 | $0.00004127 |
| 2026-07-10 | $41,322 | $214.66 | $0.00004169 |
| 2026-07-09 | $41,267 | $92.89 | $0.00004132 |
| 2026-07-08 | $43,353 | $246.61 | $0.00004127 |
| 2026-07-07 | $45,200 | $429.00 | $0.00004335 |
| 2026-07-06 | $45,059 | $298.74 | $0.00004520 |
| 2026-07-05 | $46,287 | $1,192.76 | $0.00004506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
