real. Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $34,168 | $2.67 | N/A |
| 2026-10-26 | $34,338 | $108.10 | $0.00003417 |
| 2026-10-25 | $34,580 | $7.67 | $0.00003434 |
| 2026-10-24 | $34,761 | $6.38 | $0.00003458 |
| 2026-10-23 | $35,221 | $20.36 | $0.00003476 |
| 2026-10-22 | $36,136 | $116.00 | $0.00003522 |
| 2026-10-21 | $36,550 | $11.80 | $0.00003614 |
| 2026-10-20 | $35,807 | $54.68 | $0.00003655 |
| 2026-10-19 | $35,613 | $63.28 | $0.00003581 |
| 2026-10-18 | $35,564 | $5.11 | $0.00003561 |
| 2026-10-17 | $36,100 | $3.21 | $0.00003556 |
| 2026-10-16 | $36,264 | $153.72 | $0.00003610 |
| 2026-10-15 | $36,679 | $40.62 | $0.00003626 |
| 2026-10-14 | $37,571 | $5.47 | $0.00003668 |
| 2026-10-13 | $37,203 | $9.54 | $0.00003757 |
| 2026-10-12 | $39,160 | $8.75 | $0.00003720 |
| 2026-10-11 | $38,762 | $26.74 | $0.00003916 |
| 2026-10-10 | $38,546 | $1.17 | $0.00003876 |
| 2026-10-09 | $38,699 | $3.13 | $0.00003855 |
| 2026-10-08 | $38,479 | $1.024 | $0.00003870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
