RealGoat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $17,679.73 | $2.33 | N/A |
| 2026-03-27 | $17,679.73 | $2.33 | $0.000000000841892 |
| 2026-03-26 | $17,680.02 | $18.40 | $0.000000000841892 |
| 2026-03-25 | $17,680.02 | $18.40 | $0.000000000841978 |
| 2026-03-23 | $17,752.74 | $1.079 | $0.000000000841978 |
| 2026-03-22 | $17,655.74 | $32.41 | $0.000000000845369 |
| 2026-03-21 | $17,862.82 | $52.01 | $0.000000000840667 |
| 2026-03-20 | $17,812.32 | $109.97 | $0.000000000850448 |
| 2026-03-19 | $19,192.51 | $187.40 | $0.000000000848206 |
| 2026-03-18 | $20,299 | $383.41 | $0.000000000913930 |
| 2026-03-17 | $15,740.72 | $1,066.96 | $0.000000000966605 |
| 2026-03-16 | $15,379.82 | $77.17 | $0.000000000749558 |
| 2026-03-15 | $15,403.82 | $112.38 | $0.000000000732373 |
| 2026-03-14 | $14,922.27 | $161.26 | $0.000000000733515 |
| 2026-03-13 | $13,117.93 | $4,041.05 | $0.000000000710584 |
| 2026-03-12 | $26,389 | $95.89 | $0.000000000624664 |
| 2026-03-11 | $28,405 | $705.34 | $0.000000001257 |
| 2026-03-10 | $28,077 | $245.08 | $0.000000001353 |
| 2026-03-09 | $28,080 | $246.27 | $0.000000001337 |
| 2026-03-08 | $30,303 | $1.50 | $0.000000001337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
