Realio Network Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,646,364 | $330,347 | N/A |
| 2026-03-23 | $4,236,333 | $268,152 | $0.04648365 |
| 2026-03-22 | $4,637,816 | $270,146 | $0.04237848 |
| 2026-03-21 | $4,676,328 | $327,981 | $0.04632566 |
| 2026-03-20 | $4,806,223 | $448,927 | $0.04674307 |
| 2026-03-19 | $4,811,583 | $467,307 | $0.04782446 |
| 2026-03-18 | $4,841,667 | $925,302 | $0.04810653 |
| 2026-03-17 | $5,612,053 | $1,291,038 | $0.04841742 |
| 2026-03-16 | $5,592,977 | $2,199,105 | $0.056021 |
| 2026-03-15 | $3,999,658 | $1,048,794 | $0.055653 |
| 2026-03-14 | $3,989,548 | $1,548,729 | $0.03990290 |
| 2026-03-13 | $4,527,902 | $3,333,388 | $0.03995086 |
| 2026-03-12 | $6,146,255 | $472,436 | $0.04479128 |
| 2026-03-11 | $6,075,741 | $478,602 | $0.061625 |
| 2026-03-10 | $6,071,053 | $538,626 | $0.060754 |
| 2026-03-09 | $6,061,516 | $601,980 | $0.060659 |
| 2026-03-08 | $6,396,545 | $577,755 | $0.060870 |
| 2026-03-07 | $6,779,481 | $511,916 | $0.063977 |
| 2026-03-06 | $7,153,530 | $438,866 | $0.067689 |
| 2026-03-05 | $7,308,449 | $608,177 | $0.071522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
