Realis Worlds [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $24,190 | $15.83 | N/A |
| 2026-04-07 | $22,466 | $7.92 | $0.00002521 |
| 2026-04-06 | $22,880 | $38.62 | $0.00002341 |
| 2026-04-05 | $22,589 | $138.62 | $0.00002396 |
| 2026-04-04 | $22,172 | $111.88 | $0.00002377 |
| 2026-04-03 | $21,767 | $9.09 | $0.00002311 |
| 2026-04-02 | $22,323 | $3.73 | $0.00002269 |
| 2026-04-01 | $22,944 | $35.55 | $0.00002338 |
| 2026-03-31 | $23,457 | $2.17 | $0.00002403 |
| 2026-03-30 | $22,574 | $61.35 | $0.00002457 |
| 2026-03-29 | $22,587 | $177.03 | $0.00002352 |
| 2026-03-28 | $22,743 | $7.57 | $0.00002377 |
| 2026-03-27 | $23,522 | $44.53 | $0.00002382 |
| 2026-03-26 | $24,953 | $28.94 | $0.00002463 |
| 2026-03-25 | $24,794 | $312.23 | $0.00002599 |
| 2026-03-24 | $24,998 | $74.20 | $0.00002584 |
| 2026-03-23 | $23,690 | $421.86 | $0.00002618 |
| 2026-03-22 | $23,895 | $9.67 | $0.00002477 |
| 2026-03-21 | $23,935 | $33.98 | $0.00002479 |
| 2026-03-20 | $23,444 | $29.51 | $0.00002506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
