Realis Worlds [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $20,254 | $19.03 | N/A |
| 2026-07-14 | $20,375 | $18.67 | $0.00002040 |
| 2026-07-13 | $19,736.84 | $4.52 | $0.00001976 |
| 2026-07-12 | $20,344 | $1.43 | $0.00002037 |
| 2026-07-11 | $20,606 | $1.37 | $0.00002063 |
| 2026-07-10 | $20,659 | $1.088 | $0.00002068 |
| 2026-07-09 | $20,479 | $1.079 | $0.00002050 |
| 2026-07-08 | $20,195 | $1.78 | $0.00002022 |
| 2026-07-07 | $21,549 | $1.13 | $0.00002157 |
| 2026-07-06 | $21,465 | $6.04 | $0.00002149 |
| 2026-07-05 | $21,333 | $111.77 | $0.00002136 |
| 2026-07-04 | $21,241 | $532.32 | $0.00002126 |
| 2026-07-03 | $23,114 | $42.22 | $0.00002314 |
| 2026-07-02 | $22,811 | $3.38 | $0.00002284 |
| 2026-07-01 | $21,912 | $6.72 | $0.00002194 |
| 2026-06-30 | $20,721 | $740.72 | $0.00002074 |
| 2026-06-29 | $19,095.81 | $10.29 | $0.00001912 |
| 2026-06-28 | $18,269.49 | $10.30 | $0.00001913 |
| 2026-06-27 | $18,115.66 | $348.08 | $0.00001897 |
| 2026-06-26 | $18,379.12 | $142.86 | $0.00001925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
