Realis Worlds [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $40,515 | $1,835.67 | N/A |
| 2026-08-31 | $42,411 | $76.90 | $0.00004056 |
| 2026-08-30 | $43,985 | $87.70 | $0.00004246 |
| 2026-08-29 | $43,851 | $917.09 | $0.00004403 |
| 2026-08-28 | $45,700 | $450.22 | $0.00004390 |
| 2026-08-27 | $43,279 | $298.01 | $0.00004575 |
| 2026-08-26 | $42,019 | $291.65 | $0.00004332 |
| 2026-08-25 | $43,248 | $141.77 | $0.00004206 |
| 2026-08-24 | $42,050 | $413.06 | $0.00004329 |
| 2026-08-23 | $41,839 | $1,187.88 | $0.00004209 |
| 2026-08-22 | $43,122 | $570.05 | $0.00004188 |
| 2026-08-21 | $41,715 | $1,321.58 | $0.00004317 |
| 2026-08-20 | $40,224 | $858.10 | $0.00004176 |
| 2026-08-19 | $34,820 | $606.70 | $0.00004027 |
| 2026-08-18 | $34,865 | $3,533.87 | $0.00003486 |
| 2026-08-17 | $48,649 | $15,262.77 | $0.00003490 |
| 2026-08-16 | $39,016 | $3,163.82 | $0.00004870 |
| 2026-08-15 | $35,795 | $4,142.27 | $0.00003906 |
| 2026-08-14 | $33,320 | $8,508.74 | $0.00003583 |
| 2026-08-13 | $35,542 | $5,327.58 | $0.00003335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
