Realis Worlds Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $91,709 | $463.07 | N/A |
| 2026-04-04 | $95,429 | $923.68 | $0.00009181 |
| 2026-04-03 | $99,158 | $284.09 | $0.00009553 |
| 2026-04-02 | $102,720 | $743.15 | $0.00009926 |
| 2026-04-01 | $111,510 | $829.12 | $0.00010283 |
| 2026-03-31 | $103,694 | $141.96 | $0.00011163 |
| 2026-03-30 | $101,733 | $2,957.72 | $0.00010380 |
| 2026-03-29 | $99,461 | $2,938.07 | $0.00010184 |
| 2026-03-28 | $118,272 | $6,493.39 | $0.00009957 |
| 2026-03-27 | $140,238 | $1,676.79 | $0.00011840 |
| 2026-03-26 | $145,686 | $5,111.83 | $0.00014039 |
| 2026-03-25 | $137,680 | $3,319.10 | $0.00014584 |
| 2026-03-24 | $161,505 | $3,073.17 | $0.00013783 |
| 2026-03-23 | $157,161 | $181.13 | $0.00016166 |
| 2026-03-22 | $164,667 | $244.82 | $0.00015733 |
| 2026-03-21 | $168,030 | $883.56 | $0.00016087 |
| 2026-03-20 | $181,666 | $283.16 | $0.00016817 |
| 2026-03-19 | $178,753 | $1,866.23 | $0.00018186 |
| 2026-03-18 | $205,768 | $748.80 | $0.00017896 |
| 2026-03-17 | $225,528 | $431.85 | $0.00020599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
