Realis Worlds Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $40,045 | $828.09 | N/A |
| 2026-05-22 | $48,826 | $725.33 | $0.00004008 |
| 2026-05-21 | $45,863 | $1,042.86 | $0.00004915 |
| 2026-05-20 | $42,470 | $167.15 | $0.00004591 |
| 2026-05-19 | $44,117 | $34.90 | $0.00004251 |
| 2026-05-18 | $43,408 | $55.61 | $0.00004416 |
| 2026-05-17 | $44,654 | $11.52 | $0.00004345 |
| 2026-05-16 | $46,230 | $92.75 | $0.00004470 |
| 2026-05-15 | $49,030 | $20.06 | $0.00004628 |
| 2026-05-14 | $48,021 | $50.32 | $0.00004905 |
| 2026-05-13 | $50,138 | $299.50 | $0.00004807 |
| 2026-05-12 | $51,933 | $157.41 | $0.00005019 |
| 2026-05-11 | $50,106 | $814.16 | $0.00005199 |
| 2026-05-10 | $52,263 | $548.70 | $0.00005016 |
| 2026-05-09 | $48,141 | $273.29 | $0.00005232 |
| 2026-05-08 | $48,842 | $371.66 | $0.00004819 |
| 2026-05-07 | $50,977 | $548.06 | $0.00004890 |
| 2026-05-06 | $49,550 | $214.87 | $0.00005103 |
| 2026-05-05 | $48,131 | $662.19 | $0.00004960 |
| 2026-05-04 | $48,599 | $2,319.78 | $0.00004818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
