Realis Worlds Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $46,810 | $7.26 | N/A |
| 2026-07-07 | $48,887 | $418.15 | $0.00004894 |
| 2026-07-06 | $51,050 | $137.37 | $0.00005110 |
| 2026-07-05 | $51,089 | $58.38 | $0.00005114 |
| 2026-07-04 | $51,620 | $477.59 | $0.00005167 |
| 2026-07-03 | $50,112 | $22.42 | $0.00005017 |
| 2026-07-02 | $48,869 | $100.39 | $0.00004892 |
| 2026-07-01 | $47,607 | $4,682.04 | $0.00004766 |
| 2026-06-30 | $61,555 | $225.39 | $0.00006162 |
| 2026-06-29 | $65,314 | $2.01 | $0.00006538 |
| 2026-06-28 | $61,437 | $46.65 | $0.00006150 |
| 2026-06-27 | $60,999 | $326.38 | $0.00006106 |
| 2026-06-26 | $58,317 | $802.95 | $0.00005838 |
| 2026-06-25 | $63,845 | $2,059.21 | $0.00006391 |
| 2026-06-24 | $79,446 | $1,055.77 | $0.00007953 |
| 2026-06-23 | $69,417 | $4,016.20 | $0.00006949 |
| 2026-06-22 | $100,987 | $12,085.80 | $0.00010109 |
| 2026-06-21 | $44,805 | $89.83 | $0.00004485 |
| 2026-06-20 | $45,971 | $140.71 | $0.00004602 |
| 2026-06-19 | $43,374 | $92.88 | $0.00004342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
