Reality Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,586,470 | $92,578 | N/A |
| 2026-03-28 | $2,541,513 | $101,598 | $0.00354998 |
| 2026-03-27 | $2,742,730 | $72,108 | $0.00348539 |
| 2026-03-26 | $2,751,051 | $56,922 | $0.00377538 |
| 2026-03-25 | $2,453,555 | $65,234 | $0.00380615 |
| 2026-03-24 | $2,460,230 | $35,305 | $0.00339285 |
| 2026-03-23 | $2,646,397 | $127,448 | $0.00338561 |
| 2026-03-22 | $2,224,890 | $50,215 | $0.00363083 |
| 2026-03-21 | $1,886,443 | $41,978 | $0.00305253 |
| 2026-03-20 | $1,888,919 | $41,307 | $0.00258818 |
| 2026-03-19 | $1,874,184 | $50,868 | $0.00258890 |
| 2026-03-18 | $1,734,416 | $49,820 | $0.00257540 |
| 2026-03-17 | $1,761,612 | $61,222 | $0.00237960 |
| 2026-03-16 | $1,547,254 | $60,991 | $0.00241760 |
| 2026-03-15 | $1,496,034 | $64,265 | $0.00212282 |
| 2026-03-14 | $1,563,664 | $56,000 | $0.00205254 |
| 2026-03-13 | $1,506,826 | $55,668 | $0.00214345 |
| 2026-03-12 | $1,488,612 | $55,224 | $0.00206735 |
| 2026-03-11 | $1,461,982 | $75,021 | $0.00204259 |
| 2026-03-10 | $1,462,730 | $53,778 | $0.00200639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
