Reality Metaverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $2,741,958 | $58,088 | $0.00356623 |
| 2026-06-30 | $2,628,324 | $93,625 | $0.00341843 |
| 2026-06-29 | $2,730,271 | $87,496 | $0.00355103 |
| 2026-06-28 | $2,845,568 | $77,327 | $0.00374975 |
| 2026-06-27 | $2,717,434 | $78,336 | $0.00358090 |
| 2026-06-26 | $3,546,552 | $79,187 | $0.00362312 |
| 2026-06-25 | $2,765,250 | $49,526 | $0.00364391 |
| 2026-06-24 | $3,181,199 | $77,920 | $0.00419203 |
| 2026-06-23 | $3,288,657 | $79,994 | $0.00433363 |
| 2026-06-22 | $3,413,554 | $82,411 | $0.00449822 |
| 2026-06-21 | $3,637,754 | $70,971 | $0.00479366 |
| 2026-06-20 | $3,496,181 | $62,717 | $0.00460710 |
| 2026-06-19 | $3,471,944 | $78,971 | $0.00457516 |
| 2026-06-18 | $3,415,923 | $87,177 | $0.00450134 |
| 2026-06-17 | $3,583,346 | $86,101 | $0.00472196 |
| 2026-06-16 | $3,475,929 | $76,580 | $0.00458041 |
| 2026-06-15 | $3,777,720 | $46,680 | $0.00497810 |
| 2026-06-14 | $3,818,464 | $49,041 | $0.00503179 |
| 2026-06-13 | $3,815,509 | $28,417 | $0.00502790 |
| 2026-06-12 | $3,847,884 | $61,641 | $0.00507056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
