Reality Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $3,579,681 | $103,240 | N/A |
| 2026-05-15 | $3,505,497 | $89,970 | $0.00471713 |
| 2026-05-14 | $3,442,906 | $110,997 | $0.00461644 |
| 2026-05-13 | $3,623,079 | $68,531 | $0.00453497 |
| 2026-05-12 | $3,538,840 | $83,718 | $0.00477432 |
| 2026-05-11 | $3,672,032 | $32,666 | $0.00466331 |
| 2026-05-10 | $3,661,740 | $77,645 | $0.00483884 |
| 2026-05-09 | $3,560,900 | $80,842 | $0.00482527 |
| 2026-05-08 | $3,775,148 | $72,510 | $0.00468534 |
| 2026-05-07 | $3,782,431 | $108,679 | $0.00498080 |
| 2026-05-06 | $3,698,307 | $125,031 | $0.00498431 |
| 2026-05-05 | $3,850,887 | $85,708 | $0.00487345 |
| 2026-05-04 | $3,930,438 | $76,520 | $0.00508162 |
| 2026-05-03 | $3,851,742 | $79,474 | $0.00517084 |
| 2026-05-02 | $4,011,804 | $65,348 | $0.00507564 |
| 2026-05-01 | $3,942,085 | $69,189 | $0.00527205 |
| 2026-04-30 | $4,429,738 | $61,894 | $0.00519566 |
| 2026-04-29 | $4,540,064 | $61,337 | $0.00583730 |
| 2026-04-28 | $4,243,652 | $74,135 | $0.00597874 |
| 2026-04-27 | $4,232,898 | $59,728 | $0.00563505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
