Reality Metaverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $2,553,818 | $93,675 | N/A |
| 2026-08-15 | $2,247,566 | $73,128 | $0.00328521 |
| 2026-08-14 | $2,307,691 | $62,272 | $0.00289125 |
| 2026-08-13 | $2,413,840 | $58,417 | $0.00296859 |
| 2026-08-12 | $2,480,689 | $76,679 | $0.00310514 |
| 2026-08-11 | $2,657,454 | $79,487 | $0.00319114 |
| 2026-08-10 | $2,902,376 | $76,820 | $0.00341853 |
| 2026-08-09 | $2,894,327 | $89,938 | $0.00377487 |
| 2026-08-08 | $2,398,112 | $63,196 | $0.00376440 |
| 2026-08-07 | $2,237,916 | $75,855 | $0.00311902 |
| 2026-08-06 | $1,763,477 | $66,069 | $0.00291066 |
| 2026-08-05 | $1,724,171 | $61,846 | $0.00229360 |
| 2026-08-04 | $1,780,825 | $105,651 | $0.00224248 |
| 2026-08-03 | $2,581,327 | $80,666 | $0.00231616 |
| 2026-08-02 | $2,354,644 | $70,933 | $0.00335731 |
| 2026-08-01 | $2,573,510 | $73,969 | $0.00306248 |
| 2026-07-31 | $2,664,096 | $64,357 | $0.00334714 |
| 2026-07-30 | $2,811,982 | $73,244 | $0.00346496 |
| 2026-07-29 | $2,854,549 | $74,701 | $0.00365730 |
| 2026-07-28 | $2,951,612 | $76,298 | $0.00371266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
