RealLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $250,596,783 | $12,152,984 | N/A |
| 2026-05-14 | $244,059,482 | $13,003,604 | $0.077365 |
| 2026-05-13 | $252,350,462 | $11,994,125 | $0.075458 |
| 2026-05-12 | $259,410,575 | $12,419,146 | $0.077998 |
| 2026-05-11 | $262,498,007 | $13,028,114 | $0.080213 |
| 2026-05-10 | $254,977,496 | $13,384,612 | $0.081191 |
| 2026-05-09 | $252,984,101 | $12,131,172 | $0.078971 |
| 2026-05-08 | $254,751,083 | $10,855,163 | $0.078353 |
| 2026-05-07 | $260,982,112 | $7,550,284 | $0.078931 |
| 2026-05-06 | $257,609,810 | $7,655,954 | $0.080996 |
| 2026-05-05 | $251,932,915 | $7,506,676 | $0.079871 |
| 2026-05-04 | $248,708,925 | $7,558,895 | $0.078204 |
| 2026-05-03 | $248,735,829 | $7,844,724 | $0.077190 |
| 2026-05-02 | $244,771,930 | $7,367,903 | $0.077275 |
| 2026-05-01 | $237,226,773 | $7,269,437 | $0.076050 |
| 2026-04-30 | $236,165,619 | $7,298,526 | $0.073715 |
| 2026-04-29 | $235,886,839 | $7,109,738 | $0.073407 |
| 2026-04-28 | $239,771,110 | $2,305,479 | $0.073393 |
| 2026-04-27 | $244,949,274 | $5,733,500 | $0.074613 |
| 2026-04-26 | $239,800,469 | $876,612 | $0.076201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
