RealLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $174,663,047 | $4,401,409 | N/A |
| 2026-03-29 | $176,087,430 | $4,310,417 | $0.055038 |
| 2026-03-28 | $178,308,330 | $4,399,082 | $0.055497 |
| 2026-03-27 | $187,470,221 | $4,657,246 | $0.056246 |
| 2026-03-26 | $197,252,101 | $4,923,362 | $0.059114 |
| 2026-03-25 | $193,537,335 | $4,514,561 | $0.062261 |
| 2026-03-24 | $193,615,029 | $4,845,741 | $0.061099 |
| 2026-03-23 | $182,123,524 | $4,259,478 | $0.061173 |
| 2026-03-22 | $185,794,001 | $4,733,078 | $0.057574 |
| 2026-03-21 | $187,759,580 | $4,645,916 | $0.058480 |
| 2026-03-20 | $184,327,018 | $4,681,391 | $0.059324 |
| 2026-03-19 | $189,115,065 | $4,339,739 | $0.058417 |
| 2026-03-18 | $196,901,556 | $4,850,229 | $0.059872 |
| 2026-03-17 | $199,107,705 | $4,744,136 | $0.062334 |
| 2026-03-16 | $192,362,653 | $4,696,541 | $0.063178 |
| 2026-03-15 | $184,690,165 | $4,552,435 | $0.060955 |
| 2026-03-14 | $183,674,563 | $4,281,067 | $0.058609 |
| 2026-03-13 | $183,710,880 | $4,454,197 | $0.058257 |
| 2026-03-12 | $180,096,680 | $4,635,503 | $0.058256 |
| 2026-03-11 | $178,631,934 | $4,323,027 | $0.057136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
