RealToken Ecosystem Governance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-11 | $7,710,379 | $66.62 | $0.01536785 |
| 2026-07-10 | $7,877,633 | $67.35 | $0.01570121 |
| 2026-07-09 | $8,734,590 | $1.86 | $0.01740925 |
| 2026-07-08 | $1,276,235 | $138.52 | $0.01740661 |
| 2026-07-07 | $1,550,768 | $27.61 | $0.02115098 |
| 2026-07-06 | $1,643,743 | $14.41 | $0.02241907 |
| 2026-07-05 | $1,642,787 | $444.93 | $0.02240603 |
| 2026-07-04 | $2,420,529 | $583.27 | $0.03301368 |
| 2026-07-03 | $3,554,317 | $1,035.67 | $0.04847746 |
| 2026-07-02 | $4,852,162 | $325.66 | $0.066179 |
| 2026-06-30 | $5,401,026 | $2.74 | $0.073665 |
| 2026-06-29 | $5,279,919 | $8.10 | $0.072013 |
| 2026-06-28 | $5,287,731 | $2.42 | $0.072120 |
| 2026-06-27 | $5,297,920 | $5.62 | $0.072260 |
| 2026-06-26 | $5,374,087 | $6.81 | $0.073298 |
| 2026-06-25 | $5,351,482 | $0.208152 | $0.072990 |
| 2026-06-24 | $4,511,638 | $0.00083097 | $0.061535 |
| 2026-06-23 | $5,252,479 | $20.81 | $0.071640 |
| 2026-06-22 | $5,277,262 | $5.52 | $0.071978 |
| 2026-06-21 | $5,036,060 | $7.23 | $0.068688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
