RealToken Ecosystem Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $5,417,841 | $7.25 | N/A |
| 2026-04-12 | $5,433,879 | $29.55 | $0.073901 |
| 2026-04-11 | $5,544,280 | $20.15 | $0.074120 |
| 2026-04-10 | $5,535,398 | $253.97 | $0.075626 |
| 2026-04-09 | $5,606,353 | $28.60 | $0.075504 |
| 2026-04-08 | $5,587,285 | $2.56 | $0.076469 |
| 2026-04-07 | $5,562,707 | $14.19 | $0.076213 |
| 2026-04-06 | $5,584,950 | $1.39 | $0.075878 |
| 2026-04-05 | $5,589,091 | $63.06 | $0.076182 |
| 2026-04-04 | $5,463,636 | $22.26 | $0.076237 |
| 2026-04-03 | $5,494,233 | $309.25 | $0.074527 |
| 2026-04-02 | $5,626,314 | $272.25 | $0.074944 |
| 2026-04-01 | $5,553,145 | $12.28 | $0.076746 |
| 2026-03-31 | $5,458,147 | $179.40 | $0.075748 |
| 2026-03-30 | $5,249,176 | $24.38 | $0.074452 |
| 2026-03-29 | $5,224,601 | $112.62 | $0.071604 |
| 2026-03-28 | $5,277,411 | $132.66 | $0.071269 |
| 2026-03-27 | $5,391,427 | $606.77 | $0.071989 |
| 2026-03-26 | $6,148,338 | $93.99 | $0.073543 |
| 2026-03-25 | $6,642,803 | $53.84 | $0.083869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
