RealToken Ecosystem Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $5,949,258 | $11.66 | N/A |
| 2026-05-29 | $5,970,481 | $12.08 | $0.081148 |
| 2026-05-28 | $6,055,982 | $1.15 | $0.081438 |
| 2026-05-27 | $6,075,521 | $4.03 | $0.082604 |
| 2026-05-26 | $6,067,179 | $4.02 | $0.082870 |
| 2026-05-25 | $6,067,179 | $4.02 | $0.082757 |
| 2026-05-23 | $6,095,669 | $13.19 | $0.082757 |
| 2026-05-22 | $6,098,608 | $46.26 | $0.083145 |
| 2026-05-21 | $6,140,015 | $2.72 | $0.083185 |
| 2026-05-20 | $6,182,063 | $2.04 | $0.083751 |
| 2026-05-19 | $6,173,270 | $19.68 | $0.084324 |
| 2026-05-18 | $6,185,381 | $2.02 | $0.084204 |
| 2026-05-17 | $6,191,191 | $1.98 | $0.084357 |
| 2026-05-16 | $6,205,198 | $13.66 | $0.084449 |
| 2026-05-15 | $6,287,455 | $31.35 | $0.084638 |
| 2026-05-14 | $6,234,099 | $15.09 | $0.085763 |
| 2026-05-13 | $6,314,906 | $2.51 | $0.085034 |
| 2026-05-12 | $6,288,227 | $27.34 | $0.086137 |
| 2026-05-11 | $6,410,325 | $25.06 | $0.085779 |
| 2026-05-10 | $6,346,661 | $2.19 | $0.087438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
