RealWorldWeed Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $14,348.94 | $62.24 | N/A |
| 2026-08-17 | $14,082.17 | $99.06 | $0.00001435 |
| 2026-08-16 | $14,445.76 | $60.22 | $0.00001408 |
| 2026-08-15 | $14,494.39 | $60.42 | $0.00001445 |
| 2026-08-10 | $14,892.29 | $38.93 | $0.00001450 |
| 2026-08-09 | $14,783.50 | $929.39 | $0.00001489 |
| 2026-08-08 | $19,644.16 | $62.90 | $0.00001478 |
| 2026-08-07 | $20,033 | $79.07 | $0.00001965 |
| 2026-08-06 | $22,171 | $278.97 | $0.00002003 |
| 2026-08-05 | $22,278 | $23.39 | $0.00002217 |
| 2026-08-04 | $21,964 | $40.96 | $0.00002228 |
| 2026-08-03 | $22,440 | $3.61 | $0.00002197 |
| 2026-07-21 | $23,492 | $28.36 | $0.00002244 |
| 2026-07-20 | $23,244 | $142.87 | $0.00002349 |
| 2026-07-19 | $24,319 | $71.74 | $0.00002324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
