RealWorldWeed Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $35,742 | $2.54 | $0.00003574 |
| 2026-06-26 | $30,855 | $128.13 | $0.00003086 |
| 2026-06-25 | $28,456 | $63.73 | $0.00002846 |
| 2026-06-24 | $28,592 | $128.99 | $0.00002859 |
| 2026-06-23 | $30,129 | $9.04 | $0.00003013 |
| 2026-06-22 | $32,063 | $15.30 | $0.00003206 |
| 2026-06-21 | $31,553 | $15.05 | $0.00003155 |
| 2026-06-20 | $32,236 | $109.37 | $0.00003224 |
| 2026-06-19 | $31,033 | $141.28 | $0.00003103 |
| 2026-06-18 | $30,994 | $934.69 | $0.00003100 |
| 2026-06-17 | $32,899 | $2.62 | $0.00003290 |
| 2026-06-16 | $32,917 | $2.62 | $0.00003292 |
| 2026-06-15 | $32,612 | $431.14 | $0.00003261 |
| 2026-06-14 | $30,121 | $323.64 | $0.00003012 |
| 2026-06-13 | $30,919 | $81.06 | $0.00003092 |
| 2026-06-12 | $31,163 | $155.44 | $0.00003116 |
| 2026-06-11 | $32,224 | $1,059.08 | $0.00003223 |
| 2026-06-10 | $37,861 | $2,382.31 | $0.00003786 |
| 2026-06-09 | $50,804 | $4.28 | $0.00005081 |
| 2026-06-08 | $51,043 | $5.32 | $0.00005105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
