RealWorldWeed Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $63,766 | $207.27 | N/A |
| 2026-05-16 | $62,705 | $18.93 | $0.00006377 |
| 2026-05-15 | $65,593 | $70.69 | $0.00006271 |
| 2026-05-14 | $64,859 | $70.98 | $0.00006560 |
| 2026-05-13 | $70,433 | $2.89 | $0.00006486 |
| 2026-05-12 | $70,818 | $2.91 | $0.00007044 |
| 2026-05-11 | $69,750 | $4.92 | $0.00007083 |
| 2026-05-10 | $67,375 | $491.04 | $0.00006975 |
| 2026-05-09 | $71,916 | $216.50 | $0.00006738 |
| 2026-05-08 | $66,614 | $170.92 | $0.00007191 |
| 2026-05-07 | $66,381 | $32.25 | $0.00006662 |
| 2026-05-06 | $63,062 | $95.34 | $0.00006638 |
| 2026-05-05 | $61,588 | $129.69 | $0.00006306 |
| 2026-05-04 | $59,702 | $6.58 | $0.00006163 |
| 2026-05-03 | $58,569 | $2.93 | $0.00005963 |
| 2026-05-02 | $60,097 | $224.90 | $0.00005857 |
| 2026-05-01 | $59,644 | $223.31 | $0.00006013 |
| 2026-04-30 | $59,649 | $223.31 | $0.00005965 |
| 2026-04-29 | $62,528 | $171.02 | $0.00005965 |
| 2026-04-28 | $62,824 | $171.83 | $0.00006253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
