Realy Metaverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $0.000000000000000000 | $6.68 | N/A |
| 2026-05-22 | $0.000000000000000000 | $6.00 | $0.00184199 |
| 2026-05-21 | $0.000000000000000000 | $163.18 | $0.00183231 |
| 2026-05-20 | $0.000000000000000000 | $32.92 | $0.00183388 |
| 2026-05-19 | $0.000000000000000000 | $1.98 | $0.00183131 |
| 2026-05-18 | $0.000000000000000000 | $1.98 | $0.00182015 |
| 2026-05-13 | $0.000000000000000000 | $1.42 | $0.00182015 |
| 2026-05-12 | $0.000000000000000000 | $1.83 | $0.00182023 |
| 2026-05-11 | $0.000000000000000000 | $61.52 | $0.00182933 |
| 2026-05-10 | $0.000000000000000000 | $57.60 | $0.00182518 |
| 2026-05-09 | $0.000000000000000000 | $14.79 | $0.00181923 |
| 2026-05-08 | $0.000000000000000000 | $5.91 | $0.00180464 |
| 2026-05-07 | $0.000000000000000000 | $28.25 | $0.00181433 |
| 2026-05-06 | $0.000000000000000000 | $28.25 | $0.00181397 |
| 2026-05-05 | $0.000000000000000000 | $68.02 | $0.00181397 |
| 2026-05-04 | $0.000000000000000000 | $86.88 | $0.00180991 |
| 2026-05-03 | $0.000000000000000000 | $36.30 | $0.00181009 |
| 2026-05-02 | $0.000000000000000000 | $9.18 | $0.00182458 |
| 2026-05-01 | $0.000000000000000000 | $1.81 | $0.00182086 |
| 2026-04-30 | $0.000000000000000000 | $7.69 | $0.00181091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
