Rebel by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $6,583.79 | $3.28 | $0.00000658 |
| 2026-06-26 | $6,530.99 | $3.26 | $0.00000653 |
| 2026-06-25 | $6,476.32 | $325.19 | $0.00000648 |
| 2026-06-23 | $8,145.68 | $115.87 | $0.00000815 |
| 2026-06-14 | $8,891.08 | $317.60 | $0.00000889 |
| 2026-06-13 | $8,878.45 | $317.15 | $0.00000888 |
| 2026-06-12 | $8,358.69 | $302.50 | $0.00000836 |
| 2026-06-09 | $8,916.34 | $117.83 | $0.00000892 |
| 2026-06-08 | $9,044.25 | $119.53 | $0.00000904 |
| 2026-06-05 | $8,516.78 | $4.36 | $0.00000852 |
| 2026-06-04 | $9,477.73 | $21.68 | $0.00000948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
