Rebirth and New Hope Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $8,436.07 | $179.17 | N/A |
| 2026-05-29 | $8,355.96 | $143.30 | $0.00000888 |
| 2026-05-28 | $8,385.98 | $197.94 | $0.00000880 |
| 2026-05-27 | $9,024.30 | $19.61 | $0.00000883 |
| 2026-05-26 | $8,912.64 | $144.01 | $0.00000950 |
| 2026-05-25 | $8,546.48 | $198.19 | $0.00000939 |
| 2026-05-24 | $8,418.92 | $349.33 | $0.00000900 |
| 2026-05-23 | $9,410.12 | $208.82 | $0.00000887 |
| 2026-05-22 | $9,032.85 | $33.66 | $0.00000988 |
| 2026-05-21 | $8,755.58 | $448.51 | $0.00000951 |
| 2026-05-20 | $8,365.15 | $119.15 | $0.00000922 |
| 2026-05-19 | $8,973.36 | $247.42 | $0.00000881 |
| 2026-05-18 | $8,333.43 | $629.47 | $0.00000945 |
| 2026-05-17 | $7,555.65 | $77.16 | $0.00000878 |
| 2026-05-16 | $7,756.23 | $151.94 | $0.00000796 |
| 2026-05-15 | $8,247.97 | $72.27 | $0.00000817 |
| 2026-05-14 | $7,978.31 | $22.43 | $0.00000867 |
| 2026-05-13 | $8,238.46 | $84.87 | $0.00000840 |
| 2026-05-12 | $8,620.29 | $48.42 | $0.00000868 |
| 2026-05-11 | $8,587.36 | $17.39 | $0.00000908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
