RecapThisBot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $272,808 | $2,762.16 | N/A |
| 2026-03-29 | $244,278 | $4,463.22 | $0.00029618 |
| 2026-03-28 | $242,378 | $1,960.33 | $0.00026492 |
| 2026-03-27 | $253,598 | $1,547.47 | $0.00026258 |
| 2026-03-26 | $260,943 | $1,267.17 | $0.00027471 |
| 2026-03-25 | $281,078 | $128.51 | $0.00028271 |
| 2026-03-24 | $286,517 | $596.71 | $0.00030578 |
| 2026-03-23 | $280,588 | $595.50 | $0.00031167 |
| 2026-03-22 | $275,962 | $815.04 | $0.00030524 |
| 2026-03-21 | $270,614 | $2,539.92 | $0.00030021 |
| 2026-03-20 | $314,064 | $4,599.08 | $0.00029436 |
| 2026-03-19 | $355,585 | $5,184.53 | $0.00034189 |
| 2026-03-18 | $369,328 | $410.36 | $0.00038683 |
| 2026-03-17 | $369,153 | $2,633.18 | $0.00040347 |
| 2026-03-16 | $340,609 | $9,702.05 | $0.00040327 |
| 2026-03-15 | $450,549 | $361.09 | $0.00037209 |
| 2026-03-14 | $452,191 | $1,068.10 | $0.00049220 |
| 2026-03-13 | $485,406 | $607.18 | $0.00049409 |
| 2026-03-12 | $486,395 | $3,862.06 | $0.00053027 |
| 2026-03-11 | $467,401 | $22,212 | $0.00053136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
