RecapThisBot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $260,242 | $446.24 | N/A |
| 2026-05-14 | $261,213 | $260.69 | $0.00027427 |
| 2026-05-13 | $275,991 | $474.56 | $0.00027527 |
| 2026-05-12 | $273,120 | $131.15 | $0.00029202 |
| 2026-05-11 | $272,822 | $102.84 | $0.00028898 |
| 2026-05-10 | $264,755 | $3,199.28 | $0.00028867 |
| 2026-05-09 | $287,844 | $269.07 | $0.00028016 |
| 2026-05-08 | $281,601 | $33.24 | $0.00030456 |
| 2026-05-07 | $299,503 | $207.17 | $0.00029799 |
| 2026-05-06 | $288,529 | $76.00 | $0.00031690 |
| 2026-05-05 | $281,826 | $611.66 | $0.00030651 |
| 2026-05-04 | $267,060 | $22.87 | $0.00029941 |
| 2026-05-03 | $268,326 | $514.29 | $0.00028373 |
| 2026-05-02 | $254,653 | $1,324.96 | $0.00028507 |
| 2026-05-01 | $233,039 | $920.89 | $0.00027055 |
| 2026-04-30 | $211,876 | $157.56 | $0.00024731 |
| 2026-04-29 | $217,434 | $1,128.26 | $0.00022485 |
| 2026-04-28 | $220,214 | $265.12 | $0.00023169 |
| 2026-04-27 | $221,708 | $343.33 | $0.00023465 |
| 2026-04-26 | $207,478 | $612.11 | $0.00023622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
