Recon Raccoon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $26,553 | $354.68 | N/A |
| 2026-08-31 | $28,414 | $262.38 | $0.00003511 |
| 2026-08-30 | $27,403 | $520.54 | $0.00003757 |
| 2026-08-29 | $27,054 | $219.53 | $0.00003624 |
| 2026-08-28 | $26,673 | $863.35 | $0.00003578 |
| 2026-08-27 | $21,620 | $1,403.17 | $0.00003527 |
| 2026-08-26 | $25,707 | $326.57 | $0.00002859 |
| 2026-08-25 | $26,464 | $1,237.66 | $0.00003399 |
| 2026-08-24 | $25,709 | $191.53 | $0.00003500 |
| 2026-08-23 | $24,552 | $78.74 | $0.00003400 |
| 2026-08-22 | $21,833 | $627.23 | $0.00003247 |
| 2026-08-21 | $23,437 | $71.13 | $0.00002887 |
| 2026-08-20 | $18,807.05 | $413.74 | $0.00003099 |
| 2026-08-19 | $18,407.56 | $196.63 | $0.00002487 |
| 2026-08-18 | $18,599.90 | $298.27 | $0.00002434 |
| 2026-08-17 | $18,736.78 | $610.97 | $0.00002460 |
| 2026-08-16 | $21,893 | $611.64 | $0.00002478 |
| 2026-08-15 | $21,099 | $103.88 | $0.00002895 |
| 2026-08-14 | $22,539 | $134.19 | $0.00002790 |
| 2026-08-13 | $22,810 | $103.97 | $0.00002980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
