Recon Raccoon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $287,145 | $1,381.70 | N/A |
| 2026-07-16 | $293,845 | $1,330.62 | $0.00029436 |
| 2026-07-15 | $298,883 | $1,629.96 | $0.00029941 |
| 2026-07-14 | $301,544 | $2,425.78 | $0.00030208 |
| 2026-07-13 | $310,387 | $1,276.18 | $0.00031093 |
| 2026-07-12 | $318,391 | $1,321.40 | $0.00031895 |
| 2026-07-11 | $313,141 | $1,669.52 | $0.00031369 |
| 2026-07-10 | $332,126 | $1,171.71 | $0.00033271 |
| 2026-07-09 | $332,183 | $1,321.59 | $0.00033277 |
| 2026-07-08 | $211,533 | $3,103.76 | $0.00032235 |
| 2026-07-07 | $229,431 | $1,649.86 | $0.00034962 |
| 2026-07-06 | $240,686 | $1,503.04 | $0.00036677 |
| 2026-07-05 | $238,063 | $1,804.06 | $0.00036278 |
| 2026-07-04 | $248,587 | $1,364.09 | $0.00037881 |
| 2026-07-03 | $241,880 | $108.03 | $0.00036859 |
| 2026-07-02 | $254,312 | $7,410.42 | $0.00038754 |
| 2026-07-01 | $243,751 | $7,168.68 | $0.00037144 |
| 2026-06-30 | $231,237 | $6,889.62 | $0.00035237 |
| 2026-06-29 | $234,454 | $7,171.71 | $0.00035728 |
| 2026-06-28 | $210,401 | $38.81 | $0.00032062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
