Record Nexus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $21,706 | $27.73 | N/A |
| 2026-10-15 | $22,640 | $39.22 | $0.00002171 |
| 2026-10-14 | $24,986 | $359.05 | $0.00002264 |
| 2026-10-13 | $19,023.28 | $61.46 | $0.00002499 |
| 2026-10-12 | $18,019.94 | $56.46 | $0.00001902 |
| 2026-10-11 | $16,757.87 | $51.38 | $0.00001802 |
| 2026-10-10 | $15,268.18 | $8.77 | $0.00001676 |
| 2026-10-09 | $14,960.37 | $33.80 | $0.00001527 |
| 2026-10-08 | $15,853.53 | $221.44 | $0.00001496 |
| 2026-10-07 | $11,782.56 | $190.87 | $0.00001585 |
| 2026-10-06 | $8,441.13 | $4.83 | $0.00001178 |
| 2026-10-05 | $8,420.46 | $31.33 | $0.00000844 |
| 2026-10-04 | $7,755.40 | $38.53 | $0.00000842 |
| 2026-10-03 | $7,409.35 | $16.44 | $0.00000776 |
| 2026-10-02 | $7,755.95 | $31.20 | $0.00000741 |
| 2026-10-01 | $8,248.98 | $2.95 | $0.00000776 |
| 2026-09-30 | $8,168.09 | $4.67 | $0.00000825 |
| 2026-09-29 | $8,180.57 | $7.33 | $0.00000817 |
| 2026-09-28 | $8,160.66 | $24.61 | $0.00000818 |
| 2026-09-27 | $8,035.93 | $38.92 | $0.00000816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
