Record Nexus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $18,447.19 | $39.16 | N/A |
| 2026-08-20 | $17,965.99 | $37.39 | $0.00001845 |
| 2026-08-18 | $14,361.41 | $2.23 | $0.00001797 |
| 2026-08-17 | $14,181.24 | $9.64 | $0.00001436 |
| 2026-08-16 | $14,019.61 | $251.64 | $0.00001418 |
| 2026-08-15 | $18,634.15 | $29.15 | $0.00001402 |
| 2026-08-14 | $18,757.61 | $96.04 | $0.00001863 |
| 2026-08-13 | $20,684 | $10.89 | $0.00001876 |
| 2026-08-12 | $20,777 | $10.94 | $0.00002068 |
| 2026-08-11 | $20,258 | $32.51 | $0.00002078 |
| 2026-08-10 | $21,191 | $21.48 | $0.00002026 |
| 2026-08-03 | $20,628 | $10.31 | $0.00002119 |
| 2026-07-31 | $22,033 | $4.60 | $0.00002063 |
| 2026-07-30 | $21,649 | $1.24 | $0.00002203 |
| 2026-07-28 | $21,268 | $2.87 | $0.00002165 |
| 2026-07-27 | $22,577 | $17.20 | $0.00002127 |
| 2026-07-26 | $21,923 | $11.41 | $0.00002258 |
| 2026-07-23 | $22,039 | $62.53 | $0.00002192 |
| 2026-07-22 | $21,881 | $553.30 | $0.00002204 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
