Red Cat Holdings, Inc. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$155,045	$40,627	N/A
2026-09-28	$157,801	$649.36	$6.50
2026-09-27	$159,008	$605.37	$6.66
2026-09-26	$158,312	$47,816	$6.71
2026-09-25	$170,930	$56,271	$6.68
2026-09-24	$182,218	$89,303	$6.81
2026-09-23	$187,788	$71,504	$6.62
2026-09-22	$192,188	$214,571	$6.95
2026-09-21	$220,021	$5,615.26	$6.95
2026-09-20	$221,160	$50,444	$6.67
2026-09-19	$223,654	$156,289	$6.71
2026-09-18	$222,143	$306,277	$6.78
2026-09-17	$217,448	$129,809	$7.08
2026-09-16	$211,023	$307,604	$7.20
2026-09-15	$232,764	$291,372	$7.96
2026-09-14	$287,627	$105,124	$7.86
2026-09-13	$289,699	$369,745	$7.89
2026-09-12	$289,619	$803,680	$7.95
2026-09-11	$230,054	$1,367,448	$7.95
2026-09-10	$257,638	$662,246	$8.10